Milano 15-mag
49.116 -1,87%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

J.B. Hunt Transport Services

Mercato: NASDAQ - National

262,21
+2,96%

valuta in USD

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
22.00.00262,21INV.223.960
21.59.59261,94-0,10%100
21.59.59262,13-0,03%100
21.59.59261,96-0,10%100
21.59.59261,68-0,20%200
21.59.59262,13-0,03%100
21.59.59261,74-0,18%200
21.59.59261,96-0,10%100
21.59.59261,79-0,16%200
21.59.59261,83-0,14%200
21.59.59261,85-0,14%1.000
21.59.59261,86-0,13%100
21.59.59261,90-0,12%190
21.59.59261,91-0,11%300
21.59.59261,94-0,10%100
21.59.59261,96-0,10%100
21.59.59261,97-0,09%500
21.59.59262,13-0,03%200
21.59.59262,33+0,05%201
21.59.59262,25+0,02%255
21.59.57262,34+0,05%100
21.59.53262,31+0,04%100
21.59.49262,42+0,08%100
21.59.46262,49+0,11%100
21.59.43262,39+0,07%200
21.59.43262,35+0,05%100
21.59.43262,33+0,05%100
21.59.43262,34+0,05%100
21.59.43262,35+0,05%100
21.59.43262,39+0,07%300
OraValoreVar.%Volume
21.59.43262,46+0,10%100
21.59.42262,49+0,11%200
21.59.40262,405+0,07%100
21.59.39262,40+0,07%100
21.59.39262,405+0,07%309
21.59.39262,47+0,10%100
21.59.36262,41+0,08%300
21.59.36262,42+0,08%200
21.59.36262,49+0,11%100
21.59.36262,50+0,11%200
21.59.36262,48+0,10%100
21.59.35262,50+0,11%300
21.59.33262,47+0,10%100
21.59.33262,49+0,11%114
21.59.33262,47+0,10%100
21.59.33262,385+0,07%100
21.59.33262,34+0,05%100
21.59.33262,385+0,07%200
21.59.30262,49+0,11%400
21.59.30262,48+0,10%100
21.59.27262,44+0,09%100
21.59.27262,45+0,09%100
21.59.27262,48+0,10%100
21.59.27262,50+0,11%200
21.59.27262,49+0,11%386
21.59.27262,48+0,10%100
21.59.27262,38+0,06%100
21.59.27262,40+0,07%100
21.59.25262,375+0,06%100
21.59.25262,50+0,11%300
OraValoreVar.%Volume
21.59.24262,49+0,11%100
21.59.24262,48+0,10%200
21.59.24262,46+0,10%100
21.59.24262,43+0,08%100
21.59.24262,385+0,07%100
21.59.23262,41+0,08%100
21.59.19262,37+0,06%200
21.59.19262,35+0,05%100
21.59.19262,41+0,08%200
21.59.19262,32+0,04%700
21.59.19262,34+0,05%200
21.59.19262,35+0,05%100
21.59.19262,36+0,06%100
21.59.19262,41+0,08%379
21.59.18262,43+0,08%100
21.59.16262,39+0,07%100
21.59.15262,41+0,08%800
21.59.10262,44+0,09%100
21.59.10262,435+0,09%100
21.59.10262,43+0,08%100
21.59.10262,38+0,06%100
21.59.10262,435+0,09%300
21.59.10262,40+0,07%200
21.59.10262,38+0,06%400
21.59.09262,39+0,07%400
21.59.06262,385+0,07%102
21.59.03262,44+0,09%1.028
21.59.02262,40+0,07%100
21.59.02262,385+0,07%200
21.59.02262,39+0,07%200
OraValoreVar.%Volume
21.59.01262,44+0,09%263
21.59.00262,345+0,05%100
21.58.59262,44+0,09%100
21.58.59262,429+0,08%100
21.58.59262,43+0,08%114
21.58.56262,41+0,08%100
21.58.56262,429+0,08%100
21.58.56262,43+0,08%114
21.58.56262,44+0,09%400
21.58.54262,35+0,05%100

(*) I dati sono limitati agli ultimi 100 contratti.

```