Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

J.B. Hunt Transport Services

Mercato: NASDAQ - National

187,535
-0,20%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.00187,535-0,20%216.172
21.59.59187,45-0,25%100
21.59.58187,50-0,22%100
21.59.58187,49-0,23%678
21.59.58187,50-0,22%100
21.59.55187,53-0,21%300
21.59.54187,54-0,20%159
21.59.52187,53-0,21%294
21.59.51187,46-0,24%363
21.59.49187,49-0,23%398
21.59.47187,51-0,22%100
21.59.47187,50-0,22%146
21.59.46187,49-0,23%314
21.59.44187,465-0,24%200
21.59.44187,48-0,23%103
21.59.44187,49-0,23%301
21.59.44187,48-0,23%250
21.59.43187,45-0,25%1.000
21.59.41187,47-0,24%587
21.59.40187,44-0,26%100
21.59.40187,45-0,25%185
21.59.38187,46-0,24%188
21.59.38187,47-0,24%100
21.59.38187,49-0,23%150
21.59.37187,47-0,24%100
21.59.37187,44-0,26%312
21.59.37187,45-0,25%300
21.59.36187,475-0,24%100
21.59.35187,48-0,23%300
21.59.34187,49-0,23%429
OraValoreVar.%Volume
21.59.34187,50-0,22%1.800
21.59.27187,55-0,20%500
21.59.27187,54-0,20%200
21.59.27187,55-0,20%1.736
21.59.27187,56-0,19%200
21.59.27187,57-0,19%100
21.59.27187,58-0,18%600
21.59.26187,56-0,19%100
21.59.26187,50-0,22%100
21.59.26187,55-0,20%150
21.59.26187,53-0,21%100
21.59.26187,54-0,20%100
21.59.26187,53-0,21%100
21.59.26187,50-0,22%100
21.59.26187,49-0,23%100
21.59.26187,50-0,22%800
21.59.26187,49-0,23%454
21.59.26187,48-0,23%650
21.59.26187,47-0,24%150
21.59.26187,45-0,25%256
21.59.24187,47-0,24%200
21.59.23187,45-0,25%100
21.59.22187,446-0,25%100
21.59.22187,45-0,25%324
21.59.22187,446-0,25%400
21.59.22187,45-0,25%297
21.59.21187,46-0,24%100
21.59.21187,45-0,25%1.050
21.59.21187,44-0,26%385
21.59.21187,45-0,25%300
OraValoreVar.%Volume
21.59.21187,46-0,24%323
21.59.19187,47-0,24%155
21.59.19187,46-0,24%100
21.59.18187,47-0,24%334
21.59.18187,46-0,24%200
21.59.17187,54-0,20%100
21.59.15187,47-0,24%198
21.59.14187,49-0,23%221
21.59.13187,465-0,24%100
21.59.13187,49-0,23%100
21.59.12187,45-0,25%433
21.59.12187,44-0,26%100
21.59.11187,45-0,25%167
21.59.11187,49-0,23%100
21.59.11187,50-0,22%250
21.59.11187,51-0,22%305
21.59.11187,50-0,22%329
21.59.11187,51-0,22%600
21.59.10187,49-0,23%100
21.59.09187,50-0,22%300
21.59.09187,565-0,19%200
21.59.09187,50-0,22%200
21.59.09187,56-0,19%100
21.59.09187,59-0,18%300
21.59.07187,62-0,16%400
21.59.06187,595-0,17%100
21.59.06187,59-0,18%300
21.59.05187,545-0,20%100
21.59.05187,60-0,17%100
21.59.05187,595-0,17%200
OraValoreVar.%Volume
21.59.05187,58-0,18%100
21.59.05187,57-0,19%622
21.59.05187,58-0,18%100
21.59.05187,57-0,19%200
21.59.05187,58-0,18%200
21.59.05187,57-0,19%2.150
21.59.05187,56-0,19%100
21.59.05187,57-0,19%347
21.59.05187,56-0,19%100
21.59.05187,57-0,19%100

(*) I dati sono limitati agli ultimi 100 contratti.

```