Milano 13:30
53.819 +0,44%
Nasdaq 14-ago
30.046 0,00%
Dow Jones 14-ago
0 0,00%
Londra 13:30
10.773 +0,21%
Francoforte 13:30
26.457 +0,06%

J.B. Hunt Transport Services

Mercato: NASDAQ - National

279,71
-0,92%

valuta in USD

Ultimo aggiornamento: 14/08/2026
Dati differiti di 15 minuti.

Dati intraday del 14/08/2026*
OraValoreVar.%Volume
22.00.00279,71INV.149.384
21.59.55279,64-0,03%149
21.59.54279,71INV.100
21.59.54279,63-0,03%100
21.59.54279,625-0,03%125
21.59.54279,46-0,09%200
21.59.54279,59-0,04%100
21.59.54279,46-0,09%100
21.59.54279,50-0,08%100
21.59.54279,56-0,05%100
21.59.54279,60-0,04%100
21.59.50279,64-0,03%186
21.59.44279,585-0,04%117
21.59.41279,62-0,03%987
21.59.38279,625-0,03%100
21.59.37279,62-0,03%100
21.59.34279,73+0,01%100
21.59.31279,755+0,02%100
21.59.30279,69-0,01%100
21.59.30279,76+0,02%100
21.59.30279,80+0,03%100
21.59.30279,79+0,03%200
21.59.30279,65-0,02%200
21.59.30279,69-0,01%116
21.59.30279,66-0,02%3.517
21.59.26279,515-0,07%100
21.59.25279,51-0,07%195
21.59.25279,60-0,04%166
21.59.25279,53-0,06%148
21.59.25279,505-0,07%200
OraValoreVar.%Volume
21.59.25279,59-0,04%100
21.59.25279,60-0,04%200
21.59.25279,61-0,04%1.071
21.59.24279,68-0,01%100
21.59.21279,6675-0,02%100
21.59.21279,645-0,02%100
21.59.21279,61-0,04%135
21.59.20279,64-0,03%200
21.59.20279,63-0,03%500
21.59.20279,64-0,03%100
21.59.20279,63-0,03%100
21.59.20279,64-0,03%200
21.59.20279,63-0,03%200
21.59.18279,65-0,02%100
21.59.17279,6405-0,02%100
21.59.13279,65-0,02%105
21.59.13279,70INV.170
21.59.08279,75+0,01%400
21.59.00279,74+0,01%281
21.58.51279,735+0,01%800
21.58.49279,75+0,01%100
21.58.49279,85+0,05%105
21.58.49279,75+0,01%100
21.58.49279,85+0,05%170
21.58.49279,87+0,06%200
21.58.49279,90+0,07%100
21.58.49279,87+0,06%200
21.58.48279,88+0,06%200
21.58.46279,886+0,06%300
21.58.44279,885+0,06%136
OraValoreVar.%Volume
21.58.44279,88+0,06%100
21.58.43280,02+0,11%100
21.58.43280,00+0,10%200
21.58.42279,98+0,10%100
21.58.42280,01+0,11%100
21.58.42279,95+0,09%200
21.58.42280,00+0,10%100
21.58.42279,95+0,09%100
21.58.35279,94+0,08%200
21.58.35279,93+0,08%100
21.58.35279,94+0,08%700
21.58.34280,02+0,11%902
21.58.29279,94+0,08%233
21.58.23279,98+0,10%100
21.58.23280,02+0,11%100
21.58.15279,935+0,08%100
21.58.15279,94+0,08%300
21.58.15279,93+0,08%400
21.58.10280,015+0,11%100
21.58.09280,02+0,11%100
21.58.09280,015+0,11%100
21.58.09279,94+0,08%100
21.58.00280,0125+0,11%100
21.57.59279,96+0,09%108
21.57.55280,015+0,11%100
21.57.55280,07+0,13%100
21.57.41280,015+0,11%100
21.57.17280,04+0,12%111
21.57.13279,94+0,08%100
21.57.13279,935+0,08%100
OraValoreVar.%Volume
21.57.11280,04+0,12%100
21.57.06280,03+0,11%600
21.56.55279,95+0,09%709
21.56.55279,94+0,08%170
21.56.55279,915+0,07%100
21.56.55279,93+0,08%300
21.56.55279,94+0,08%200
21.56.48280,025+0,11%100
21.56.42279,93+0,08%100
21.56.19280,07+0,13%200

(*) I dati sono limitati agli ultimi 100 contratti.

```