Milano 9:42
51.863 +0,43%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 9:42
10.474 +0,11%
24.827 +0,35%

J-Long

ISIN: KYG5191U1123 - Mercato: NASDAQ - National

5,6
-7,44%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.005,60-7,44%894
21.54.485,69-5,95%215
21.53.295,6801-6,11%100
21.53.295,69-5,95%100
21.53.215,6601-6,44%100
21.53.215,69-5,95%100
21.49.285,83-3,64%120
21.17.065,71-5,62%130
19.11.285,81-3,97%127
19.07.315,83-3,64%131
18.58.425,9999-0,83%105
18.57.345,99-0,99%105
18.41.535,815-3,88%100
18.31.355,80-4,13%300
18.30.215,80-4,13%263
18.30.215,82-3,80%100
18.25.205,90-2,48%400
18.15.495,978-1,19%105
18.15.435,90-2,48%105
18.15.235,978-1,19%105
17.11.125,86-3,14%127
17.09.295,92-2,15%138
17.03.105,89-2,64%122
17.03.105,90-2,48%246
17.03.105,91-2,31%100
17.03.105,89-2,64%100
17.03.105,90-2,48%200
17.03.105,89-2,64%200
17.03.105,90-2,48%400
17.03.105,91-2,31%200
OraValoreVar.%Volume
17.03.105,89-2,64%500
17.03.105,91-2,31%225
17.03.105,95-1,65%100
17.02.425,96-1,49%1.400
17.02.226,02-0,50%124
17.02.226,00-0,83%150
17.02.226,03-0,33%100
17.02.065,95-1,65%200
17.02.026,00-0,83%115
17.02.005,95-1,65%400
17.01.585,98-1,16%139
17.00.445,95-1,65%348
16.47.545,91-2,31%116
16.47.465,8899-2,65%100
16.47.465,88-2,81%100
16.47.465,87-2,98%200
16.47.445,89-2,64%100
16.47.405,89-2,64%100
16.47.405,8999-2,48%100
16.47.405,89-2,64%100
16.47.405,8999-2,48%100
16.47.335,9099-2,32%100
16.47.335,90-2,48%100
16.46.435,94-1,82%999
16.40.205,98-1,16%100
16.38.385,96-1,49%100
16.37.256,04-0,17%912
16.36.125,99-0,99%280
16.35.296,00-0,83%1.081
16.35.216,10+0,83%999
OraValoreVar.%Volume
16.35.075,99-0,99%430
16.35.076,00-0,83%569
16.34.415,95-1,65%200
16.34.205,99-0,99%100
16.34.186,04-0,17%999
16.34.085,9299-1,99%100
16.34.085,92-2,15%100
16.33.576,00-0,83%306
16.33.576,05INV.200
16.33.576,00-0,83%178
16.33.575,97-1,32%999
16.32.216,05INV.1.444
16.32.076,05INV.100
16.32.076,04-0,17%100
16.31.076,06+0,17%999
16.30.515,9199-2,15%176
16.30.515,91-2,31%176
16.30.425,96-1,49%1.999
16.30.425,92-2,15%100
16.30.336,08+0,50%700
16.30.186,00-0,83%369
16.30.076,14+1,49%350
16.29.155,94-1,82%200
16.28.505,95-1,65%100
16.28.476,06+0,17%999
16.28.425,95-1,65%100
16.28.385,92-2,15%999
16.28.385,94-1,82%100
16.28.315,86-3,14%338
16.28.315,91-2,31%200
OraValoreVar.%Volume
16.28.315,92-2,15%200
16.28.256,13+1,32%808
16.26.585,95-1,65%281
16.26.325,97-1,32%200
16.25.416,03-0,33%160
16.25.415,95-1,65%400
16.25.416,0201-0,49%160
16.25.276,0001-0,82%190
16.25.276,01-0,66%190
16.25.275,96-1,49%700

(*) I dati sono limitati agli ultimi 100 contratti.

```