Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

J-Long

ISIN: KYG5191U1123 - Mercato: NASDAQ - National

6,2
+9,93%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.26.046,1999+9,93%100
21.07.366,1027+8,20%102
21.04.196,20+9,93%100
21.00.056,1511+9,06%100
20.55.346,19+9,75%100
20.46.215,92+4,96%100
20.30.216,20+9,93%100
20.24.466,1442+8,94%100
20.24.366,109+8,32%105
20.11.266,1442+8,94%100
20.07.356,19+9,75%100
19.52.446,1866+9,69%589
19.42.406,2993+11,69%100
19.35.366,115+8,42%200
19.35.366,0829+7,85%200
19.22.256,3205+12,07%100
19.03.316,35+12,59%201
19.01.506,348+12,55%200
19.01.226,30+11,70%188
19.01.226,27+11,17%320
19.01.226,31+11,88%291
18.55.026,3198+12,05%100
18.38.096,20+9,93%100
18.38.096,32+12,06%100
18.38.096,34+12,41%1.681
18.37.576,21+10,11%100
18.37.576,08+7,80%100
18.37.576,22+10,28%100
18.37.576,21+10,11%200
18.37.476,10+8,16%500
OraValoreVar.%Volume
18.37.296,00+6,38%157
18.20.195,98+6,03%100
17.58.205,86+3,90%283
17.58.205,87+4,08%100
17.58.205,86+3,90%100
17.54.495,74+1,77%100
17.54.485,63-0,18%100
17.54.485,64INV.100
16.59.285,6399INV.100
16.32.265,37-4,79%157
15.48.185,63-0,18%293
21.59.105,64INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```