Milano 15:30
51.791 +0,29%
Nasdaq 15:30
29.809 +2,02%
Dow Jones 15:30
52.211 +0,70%
Londra 15:30
10.539 +0,74%
Francoforte 15:31
25.006 +1,07%

J-Long

ISIN: KYG5191U1123 - Mercato: NASDAQ - National

5,6
-7,44%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.005,60INV.894
21.54.485,69+1,61%215
21.53.295,6801+1,43%100
21.53.295,69+1,61%100
21.53.215,6601+1,07%100
21.53.215,69+1,61%100
21.49.285,83+4,11%120
21.17.065,71+1,96%130
19.11.285,81+3,75%127
19.07.315,83+4,11%131
18.58.425,9999+7,14%105
18.57.345,99+6,96%105
18.41.535,815+3,84%100
18.31.355,80+3,57%300
18.30.215,80+3,57%263
18.30.215,82+3,93%100
18.25.205,90+5,36%400
18.15.495,978+6,75%105
18.15.435,90+5,36%105
18.15.235,978+6,75%105
17.11.125,86+4,64%127
17.09.295,92+5,71%138
17.03.105,89+5,18%122
17.03.105,90+5,36%246
17.03.105,91+5,54%100
17.03.105,89+5,18%100
17.03.105,90+5,36%200
17.03.105,89+5,18%200
17.03.105,90+5,36%400
17.03.105,91+5,54%200
OraValoreVar.%Volume
17.03.105,89+5,18%500
17.03.105,91+5,54%225
17.03.105,95+6,25%100
17.02.425,96+6,43%1.400
17.02.226,02+7,50%124
17.02.226,00+7,14%150
17.02.226,03+7,68%100
17.02.065,95+6,25%200
17.02.026,00+7,14%115
17.02.005,95+6,25%400
17.01.585,98+6,79%139
17.00.445,95+6,25%348
16.47.545,91+5,54%116
16.47.465,8899+5,18%100
16.47.465,88+5,00%100
16.47.465,87+4,82%200
16.47.445,89+5,18%100
16.47.405,89+5,18%100
16.47.405,8999+5,36%100
16.47.405,89+5,18%100
16.47.405,8999+5,36%100
16.47.335,9099+5,53%100
16.47.335,90+5,36%100
16.46.435,94+6,07%999
16.40.205,98+6,79%100
16.38.385,96+6,43%100
16.37.256,04+7,86%912
16.36.125,99+6,96%280
16.35.296,00+7,14%1.081
16.35.216,10+8,93%999
OraValoreVar.%Volume
16.35.075,99+6,96%430
16.35.076,00+7,14%569
16.34.415,95+6,25%200
16.34.205,99+6,96%100
16.34.186,04+7,86%999
16.34.085,9299+5,89%100
16.34.085,92+5,71%100
16.33.576,00+7,14%306
16.33.576,05+8,04%200
16.33.576,00+7,14%178
16.33.575,97+6,61%999
16.32.216,05+8,04%1.444
16.32.076,05+8,04%100
16.32.076,04+7,86%100
16.31.076,06+8,21%999
16.30.515,9199+5,71%176
16.30.515,91+5,54%176
16.30.425,96+6,43%1.999
16.30.425,92+5,71%100
16.30.336,08+8,57%700
16.30.186,00+7,14%369
16.30.076,14+9,64%350
16.29.155,94+6,07%200
16.28.505,95+6,25%100
16.28.476,06+8,21%999
16.28.425,95+6,25%100
16.28.385,92+5,71%999
16.28.385,94+6,07%100
16.28.315,86+4,64%338
16.28.315,91+5,54%200
OraValoreVar.%Volume
16.28.315,92+5,71%200
16.28.256,13+9,46%808
16.26.585,95+6,25%281
16.26.325,97+6,61%200
16.25.416,03+7,68%160
16.25.415,95+6,25%400
16.25.416,0201+7,50%160
16.25.276,0001+7,14%190
16.25.276,01+7,32%190
16.25.275,96+6,43%700

(*) I dati sono limitati agli ultimi 100 contratti.

```