Milano 17:35
50.050 +1,15%
Nasdaq 19:15
29.561 +0,66%
Dow Jones 19:15
50.026 +0,67%
Londra 17:40
10.373 +0,46%
Francoforte 17:35
24.456 +1,32%

Jack In The Box

Mercato: NASDAQ - National

11,31
-11,57%

valuta in USD

Ultimo aggiornamento: 14/05/2026 19.16
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
19.16.0111,31-11,57%100
19.15.5211,33-11,42%100
19.15.5111,35-11,26%100
19.15.4611,345-11,30%100
19.15.4611,35-11,26%915
19.15.4611,34-11,34%100
19.15.4611,33-11,42%300
19.15.4611,35-11,26%100
19.15.4611,34-11,34%100
19.15.4611,31-11,57%100
19.15.4611,33-11,42%200
19.15.4611,32-11,49%200
19.15.4611,31-11,57%300
19.15.4611,32-11,49%400
19.15.4611,31-11,57%200
19.15.4611,30-11,65%400
19.15.4611,285-11,77%800
19.14.5911,28-11,81%100
19.12.1111,28-11,81%608
19.09.5611,27-11,88%100
19.09.4511,2772-11,83%500
19.08.3211,28-11,81%200
19.08.1911,2601-11,96%650
19.08.1511,29-11,73%800
19.07.0711,27-11,88%320
19.05.3311,265-11,92%100
19.04.1511,25-12,04%200
19.03.5411,23-12,20%100
19.03.2011,24-12,12%200
19.03.2011,23-12,20%100
OraValoreVar.%Volume
19.03.2011,24-12,12%200
19.03.2011,23-12,20%300
19.03.2011,2299-12,20%700
19.03.1411,22-12,28%700
19.02.5511,2199-12,28%1.300
19.02.1611,21-12,35%1.700
19.02.1611,2001-12,43%300
19.02.1611,21-12,35%400
19.01.4311,20-12,43%100
19.01.4111,205-12,39%200
19.01.3711,19-12,51%100
19.01.3711,16-12,74%200
19.01.3711,15-12,82%600
19.01.3711,14-12,90%300
19.01.3711,15-12,82%800
19.01.3711,14-12,90%100
19.01.3711,13-12,98%200
19.01.3711,12-13,06%300
19.01.3711,11-13,14%500
19.01.3711,10-13,21%400
19.01.3711,09-13,29%450
19.01.3711,086-13,32%100
19.01.3711,09-13,29%340
19.01.3711,075-13,41%315
19.01.3711,20-12,43%100
19.01.1911,0898-13,29%1.000
19.00.4311,08-13,37%100
19.00.4111,07-13,45%100
19.00.4011,08-13,37%100
19.00.4011,07-13,45%1.454
OraValoreVar.%Volume
19.00.4011,08-13,37%286
19.00.3711,095-13,25%1.000
19.00.2911,0801-13,37%149
19.00.1611,0973-13,23%100
19.00.0811,1068-13,16%1.000
18.59.4511,10-13,21%400
18.59.4511,11-13,14%300
18.58.4311,096-13,24%130
18.58.2311,08-13,37%400
18.58.2311,09-13,29%200
18.58.1611,07-13,45%100
18.58.0911,06-13,53%300
18.58.0911,07-13,45%400
18.58.0911,06-13,53%100
18.58.0911,07-13,45%100
18.58.0911,06-13,53%700
18.57.0311,045-13,64%552
18.55.0911,04-13,68%135
18.54.1611,0799-13,37%100
18.52.5311,06-13,53%200
18.52.2511,07-13,45%100
18.52.2311,08-13,37%165
18.52.2311,10-13,21%892
18.52.2311,1063-13,16%900
18.51.0611,12-13,06%400
18.51.0611,1277-13,00%200
18.50.4811,12-13,06%100
18.50.4411,095-13,25%400
18.50.4411,12-13,06%800
18.50.1011,10-13,21%100
OraValoreVar.%Volume
18.50.0711,11-13,14%400
18.49.3911,10-13,21%300
18.49.3911,1002-13,21%1.000
18.49.2611,115-13,10%100
18.49.2611,12-13,06%1.140
18.49.2611,11-13,14%100
18.49.2611,10-13,21%225
18.49.2611,105-13,17%700
18.48.5011,1126-13,11%1.000
18.48.3311,095-13,25%200

(*) I dati sono limitati agli ultimi 100 contratti.

```