Milano 17:35
46.823 +2,06%
Nasdaq 17:40
25.268 +0,77%
Dow Jones 17:40
50.114 0,00%
Londra 17:35
10.386 +0,16%
Francoforte 17:35
25.015 +1,19%

Jack In The Box

Mercato: NASDAQ - National

20,93
-8,08%

valuta in USD

Ultimo aggiornamento: 09/02/2026 17.37
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
17.37.0720,93-8,08%200
17.34.1120,865-8,37%100
17.33.5020,86-8,39%100
17.33.0220,88-8,30%100
17.33.0120,84-8,48%100
17.32.5720,81-8,61%200
17.32.5720,83-8,52%200
17.32.5720,84-8,48%100
17.32.5720,85-8,43%100
17.32.5720,84-8,48%100
17.32.5720,85-8,43%100
17.32.5720,84-8,48%200
17.32.5720,85-8,43%100
17.32.5720,84-8,48%200
17.32.5720,85-8,43%200
17.32.5720,84-8,48%300
17.32.5720,85-8,43%100
17.32.4320,88-8,30%429
17.32.0520,86-8,39%200
17.25.3420,88-8,30%300
17.23.5321,01-7,73%100
17.23.0420,90-8,21%191
17.22.5320,89-8,26%300
17.22.2120,86-8,39%100
17.20.0320,80-8,65%300
17.19.5720,78-8,74%200
17.19.5720,76-8,83%100
17.19.5620,79-8,70%100
17.19.5620,78-8,74%100
17.19.5620,77-8,78%200
OraValoreVar.%Volume
17.19.4920,75-8,87%100
17.19.4920,74-8,92%100
17.19.4820,78-8,74%588
17.19.4820,76-8,83%100
17.19.4820,77-8,78%863
17.19.4820,75-8,87%100
17.19.4820,76-8,83%100
17.19.4820,78-8,74%394
17.19.4820,77-8,78%100
17.19.4820,76-8,83%100
17.19.4820,77-8,78%200
17.19.4820,76-8,83%200
17.19.4820,77-8,78%100
17.19.4820,78-8,74%100
17.19.4820,75-8,87%1.125
17.19.4820,76-8,83%100
17.19.4820,75-8,87%3.300
17.19.4820,78-8,74%100
17.19.4820,76-8,83%100
17.18.3420,77-8,78%100
17.17.2020,805-8,63%100
17.17.0720,80-8,65%1.000
17.16.2120,805-8,63%100
17.13.3420,81-8,61%643
17.13.3420,80-8,65%100
17.13.2320,78-8,74%100
17.13.2320,79-8,70%100
17.13.2320,80-8,65%100
17.13.2320,81-8,61%100
17.13.2320,77-8,78%100
OraValoreVar.%Volume
17.12.2920,8799-8,30%1.000
17.12.2920,85-8,43%200
17.12.2220,82-8,56%400
17.12.2220,85-8,43%200
17.12.2220,81-8,61%100
17.12.2220,82-8,56%100
17.12.2220,81-8,61%100
17.12.2220,82-8,56%100
17.12.2220,81-8,61%100
17.11.4620,80-8,65%100
17.10.4620,785-8,72%200
17.09.1720,79-8,70%100
17.09.1720,78-8,74%100
17.08.5020,81-8,61%126
17.08.5020,82-8,56%100
17.08.3620,87-8,34%200
17.04.5620,89-8,26%300
17.03.2620,90-8,21%200
17.03.1420,92-8,12%100
17.01.4620,91-8,17%300
17.01.4420,95-7,99%500
17.00.1920,9699-7,91%131
16.59.4520,95-7,99%100
16.59.4520,97-7,91%200
16.59.4520,98-7,86%100
16.59.4521,00-7,77%200
16.59.4521,01-7,73%400
16.59.4521,00-7,77%100
16.59.4521,02-7,69%100
16.59.4521,00-7,77%133
OraValoreVar.%Volume
16.59.4521,01-7,73%100
16.59.4521,00-7,77%267
16.59.4521,01-7,73%200
16.59.4521,02-7,69%100
16.59.4520,94-8,04%100
16.55.3421,0957-7,35%100
16.52.0221,07-7,47%100
16.51.5421,08-7,42%400
16.50.4921,05-7,55%100
16.50.4921,07-7,47%100

(*) I dati sono limitati agli ultimi 100 contratti.

```