Milano 16:28
53.841 +0,25%
Nasdaq 16:28
29.838 +1,06%
Dow Jones 16:28
53.854 +0,12%
Londra 16:28
10.828 -0,15%
Francoforte 16:28
26.402 +0,04%

Jack In The Box

Mercato: NASDAQ - National

18,46
+3,36%

valuta in USD

Ultimo aggiornamento: 12/08/2026 16.26
Dati differiti di 15 minuti.

Dati intraday del 12/08/2026*
OraValoreVar.%Volume
16.26.5118,46+3,36%200
16.26.5118,4101+3,08%1.000
16.26.3318,48+3,47%202
16.26.1018,48+3,47%103
16.26.1018,50+3,58%224
16.26.1018,51+3,64%100
16.26.1018,515+3,67%1.394
16.25.2718,5025+3,60%1.000
16.25.0018,54+3,81%100
16.24.5118,52+3,70%100
16.24.5118,53+3,75%100
16.24.5118,54+3,81%124
16.24.4818,585+4,06%100
16.24.4518,61+4,20%112
16.24.4518,63+4,31%100
16.24.4018,67+4,54%2.000
16.24.3018,64+4,37%146
16.23.3418,71+4,76%100
16.22.3318,6027+4,16%100
16.22.2818,62+4,26%200
16.22.2818,64+4,37%600
16.22.0018,645+4,40%100
16.21.3318,65+4,42%112
16.21.3318,64+4,37%100
16.21.3018,61+4,20%1.100
16.21.2318,5875+4,07%1.000
16.21.2118,54+3,81%700
16.21.2118,555+3,89%100
16.21.2118,5675+3,96%100
16.21.2118,54+3,81%560
OraValoreVar.%Volume
16.20.4518,61+4,20%799
16.20.4518,605+4,17%1.000
16.20.4218,63+4,31%100
16.20.4218,625+4,28%200
16.20.4218,63+4,31%100
16.20.4218,6327+4,33%1.000
16.20.3918,63+4,31%100
16.19.4518,71+4,76%100
16.19.2618,69+4,65%100
16.19.1718,70+4,70%666
16.19.0818,70+4,70%116
16.19.0818,71+4,76%100
16.19.0718,72+4,82%200
16.19.0518,73+4,87%121
16.19.0118,76+5,04%200
16.19.0118,77+5,10%100
16.19.0118,76+5,04%300
16.18.5418,80+5,26%254
16.18.5218,82+5,38%100
16.18.5218,81+5,32%100
16.18.5218,79+5,21%100
16.18.5218,78+5,15%400
16.18.5118,79+5,21%100
16.18.4318,77+5,10%300
16.18.4118,75+4,98%1.246
16.18.4118,72+4,82%100
16.18.4118,70+4,70%1.100
16.18.2418,65+4,42%600
16.18.2418,63+4,31%250
16.18.2318,65+4,42%117
OraValoreVar.%Volume
16.18.1218,648+4,41%360
16.18.0718,67+4,54%100
16.18.0718,68+4,59%100
16.17.4218,69+4,65%300
16.17.4218,655+4,45%103
16.17.4118,61+4,20%188
16.17.4018,6981+4,69%219
16.17.4018,67+4,54%137
16.17.4018,60+4,14%200
16.17.4018,65+4,42%280
16.17.4018,63+4,31%100
16.17.4018,65+4,42%120
16.17.4018,63+4,31%1.440
16.17.4018,64+4,37%100
16.17.4018,63+4,31%350
16.17.4018,60+4,14%1.300
16.17.1218,59+4,09%100
16.17.0718,63+4,31%100
16.16.5718,565+3,95%500
16.16.5618,57+3,98%138
16.16.5618,59+4,09%100
16.16.5618,60+4,14%451
16.16.5218,6009+4,15%155
16.16.4918,63+4,31%100
16.16.4618,64+4,37%100
16.16.4618,63+4,31%100
16.16.4318,635+4,34%700
16.16.0918,61+4,20%100
16.16.0918,60+4,14%100
16.16.0818,62+4,26%100
OraValoreVar.%Volume
16.16.0818,63+4,31%200
16.16.0818,65+4,42%101
16.16.0818,64+4,37%100
16.16.0818,65+4,42%100
16.16.0818,64+4,37%150
16.16.0618,65+4,42%164
16.16.0618,63+4,31%100
16.16.0618,65+4,42%200
16.16.0618,64+4,37%100
16.16.0618,65+4,42%100

(*) I dati sono limitati agli ultimi 100 contratti.

```