Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Jack In The Box

Mercato: NASDAQ - National

19,33
-2,72%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0019,33-2,72%62.336
21.59.5819,34-2,67%100
21.59.5719,33-2,72%259
21.59.5719,34-2,67%200
21.59.5419,33-2,72%907
21.59.5419,34-2,67%100
21.59.5219,32-2,77%100
21.59.5219,31-2,82%1.298
21.59.5119,32-2,77%350
21.59.5119,315-2,79%100
21.59.5119,32-2,77%550
21.59.5119,315-2,79%1.000
21.59.5019,305-2,84%350
21.59.4819,31-2,82%200
21.59.4719,305-2,84%200
21.59.4719,30-2,87%100
21.59.4619,305-2,84%159
21.59.4619,31-2,82%300
21.59.4619,305-2,84%200
21.59.4219,295-2,89%766
21.59.4119,29-2,92%282
21.59.3719,30-2,87%485
21.59.3619,295-2,89%315
21.59.3619,30-2,87%200
21.59.3419,295-2,89%218
21.59.3419,29-2,92%681
21.59.3319,295-2,89%200
21.59.2719,30-2,87%250
21.59.2719,295-2,89%400
21.59.2619,2902-2,92%1.000
OraValoreVar.%Volume
21.59.2619,295-2,89%650
21.59.2119,29-2,92%796
21.59.2019,285-2,94%491
21.59.1519,29-2,92%1.711
21.59.0919,295-2,89%2.114
21.58.5519,29-2,92%400
21.58.5519,30-2,87%300
21.58.5419,285-2,94%200
21.58.5419,28-2,97%2.328
21.58.5419,275-2,99%178
21.58.4719,28-2,97%1.134
21.58.4619,285-2,94%100
21.58.2019,28-2,97%119
21.58.1219,288-2,93%100
21.58.1119,307-2,83%100
21.58.1119,305-2,84%100
21.58.1119,29-2,92%100
21.58.1119,285-2,94%100
21.58.1119,29-2,92%200
21.58.1119,30-2,87%1.053
21.58.1119,305-2,84%100
21.58.1019,31-2,82%367
21.58.1019,305-2,84%800
21.58.1019,31-2,82%200
21.57.5919,305-2,84%171
21.57.5919,30-2,87%2.222
21.57.5719,305-2,84%100
21.57.3819,31-2,82%200
21.57.2919,32-2,77%420
21.57.2719,30-2,87%941
OraValoreVar.%Volume
21.57.2719,295-2,89%152
21.57.1319,30-2,87%664
21.57.1319,305-2,84%100
21.57.1319,31-2,82%150
21.57.1319,305-2,84%300
21.57.0719,30-2,87%100
21.57.0619,305-2,84%100
21.57.0219,31-2,82%800
21.56.5219,30-2,87%1.233
21.56.5019,32-2,77%400
21.56.2919,335-2,69%286
21.56.2419,33-2,72%400
21.56.2419,32-2,77%129
21.56.2419,315-2,79%134
21.56.2319,32-2,77%370
21.56.2319,33-2,72%100
21.56.2319,35-2,62%400
21.56.1319,355-2,59%100
21.56.0319,38-2,47%255
21.56.0319,37-2,52%975
21.55.4919,39-2,42%100
21.55.4919,38-2,47%150
21.55.4919,37-2,52%100
21.55.4119,365-2,54%100
21.55.3719,36-2,57%288
21.55.3219,35-2,62%800
21.55.3219,355-2,59%400
21.55.2219,31-2,82%650
21.55.1619,29-2,92%100
21.55.1519,285-2,94%200
OraValoreVar.%Volume
21.55.1519,289-2,92%200
21.55.1419,28-2,97%609
21.55.1319,27-3,02%200
21.55.0819,26-3,07%849
21.55.0819,2506-3,12%209
21.55.0719,25-3,12%600
21.55.0619,245-3,15%302
21.55.0019,25-3,12%800
21.54.5019,21-3,32%100
21.54.4019,195-3,40%200

(*) I dati sono limitati agli ultimi 100 contratti.

```