Milano 17:35
50.050 +1,15%
Nasdaq 22:00
29.580 +0,73%
Dow Jones 22:01
50.063 +0,75%
Londra 17:40
10.373 +0,46%
Francoforte 17:35
24.456 +1,32%

Jack In The Box

Mercato: NASDAQ - National

10,98
-14,15%

valuta in USD

Ultimo aggiornamento: 14/05/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
22.00.0010,98-14,15%73.520
21.59.5810,965-14,27%100
21.59.5110,94-14,46%353
21.59.5110,95-14,39%200
21.59.5110,955-14,35%314
21.59.5110,93-14,54%100
21.59.5010,945-14,43%173
21.59.4910,94-14,46%123
21.59.4910,945-14,43%100
21.59.4910,95-14,39%100
21.59.4910,945-14,43%300
21.59.4910,95-14,39%195
21.59.4810,945-14,43%573
21.59.3910,95-14,39%263
21.59.3810,945-14,43%1.594
21.59.3810,95-14,39%730
21.59.3810,96-14,31%879
21.59.3810,95-14,39%140
21.59.3810,96-14,31%901
21.59.3610,965-14,27%1.561
21.59.2810,9605-14,30%245
21.59.2810,965-14,27%124
21.59.2810,96-14,31%178
21.59.2710,97-14,23%200
21.59.2710,965-14,27%392
21.59.2410,97-14,23%1.669
21.59.2410,965-14,27%200
21.59.2210,975-14,19%400
21.59.1310,97-14,23%339
21.59.1310,975-14,19%1.207
OraValoreVar.%Volume
21.59.1010,97-14,23%438
21.59.1010,975-14,19%400
21.59.0610,9701-14,23%300
21.59.0610,975-14,19%1.984
21.59.0010,9701-14,23%600
21.58.4710,975-14,19%944
21.58.4010,97-14,23%1.501
21.58.3410,975-14,19%1.577
21.58.2610,97-14,23%100
21.58.2510,965-14,27%225
21.58.2510,96-14,31%308
21.58.2410,955-14,35%1.233
21.58.2310,96-14,31%100
21.58.2310,95-14,39%897
21.58.2210,945-14,43%374
21.58.2210,95-14,39%100
21.58.2210,945-14,43%1.305
21.58.2010,94-14,46%712
21.58.2010,945-14,43%900
21.58.1910,95-14,39%108
21.58.1910,945-14,43%762
21.58.1210,94-14,46%100
21.58.1010,945-14,43%300
21.58.0410,95-14,39%1.646
21.58.0410,955-14,35%100
21.58.0410,9501-14,39%300
21.58.0310,955-14,35%1.360
21.58.0010,95-14,39%802
21.57.5310,955-14,35%700
21.57.4910,96-14,31%452
OraValoreVar.%Volume
21.57.4910,955-14,35%600
21.57.4810,9575-14,33%100
21.57.4810,96-14,31%100
21.57.4810,955-14,35%257
21.57.4810,9575-14,33%100
21.57.4810,955-14,35%300
21.57.4810,9575-14,33%100
21.57.4810,955-14,35%500
21.57.4810,96-14,31%338
21.57.4610,9601-14,31%300
21.57.4610,965-14,27%100
21.57.4410,9601-14,31%300
21.57.3510,965-14,27%200
21.57.3510,97-14,23%226
21.57.3510,965-14,27%200
21.57.3510,975-14,19%200
21.57.3510,97-14,23%1.100
21.57.3310,975-14,19%300
21.57.3010,98-14,15%106
21.57.2710,975-14,19%100
21.57.2410,97-14,23%826
21.57.2410,98-14,15%300
21.57.1910,975-14,19%200
21.57.1910,98-14,15%100
21.57.1110,975-14,19%1.160
21.57.1010,98-14,15%100
21.57.1010,99-14,07%340
21.57.1011,00-14,00%104
21.57.1010,995-14,03%600
21.57.1010,99-14,07%868
OraValoreVar.%Volume
21.57.0710,995-14,03%600
21.57.0311,01-13,92%103
21.57.0211,02-13,84%300
21.57.0211,005-13,96%300
21.57.0211,02-13,84%400
21.57.0211,005-13,96%400
21.57.0211,02-13,84%100
21.57.0211,005-13,96%100
21.57.0211,02-13,84%200
21.57.0211,005-13,96%200

(*) I dati sono limitati agli ultimi 100 contratti.

```