Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Jack In The Box

Mercato: NASDAQ - National

19,33
-2,72%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0019,33INV.62.336
21.59.5819,34+0,05%100
21.59.5719,33INV.259
21.59.5719,34+0,05%200
21.59.5419,33INV.907
21.59.5419,34+0,05%100
21.59.5219,32-0,05%100
21.59.5219,31-0,10%1.298
21.59.5119,32-0,05%350
21.59.5119,315-0,08%100
21.59.5119,32-0,05%550
21.59.5119,315-0,08%1.000
21.59.5019,305-0,13%350
21.59.4819,31-0,10%200
21.59.4719,305-0,13%200
21.59.4719,30-0,16%100
21.59.4619,305-0,13%159
21.59.4619,31-0,10%300
21.59.4619,305-0,13%200
21.59.4219,295-0,18%766
21.59.4119,29-0,21%282
21.59.3719,30-0,16%485
21.59.3619,295-0,18%315
21.59.3619,30-0,16%200
21.59.3419,295-0,18%218
21.59.3419,29-0,21%681
21.59.3319,295-0,18%200
21.59.2719,30-0,16%250
21.59.2719,295-0,18%400
21.59.2619,2902-0,21%1.000
OraValoreVar.%Volume
21.59.2619,295-0,18%650
21.59.2119,29-0,21%796
21.59.2019,285-0,23%491
21.59.1519,29-0,21%1.711
21.59.0919,295-0,18%2.114
21.58.5519,29-0,21%400
21.58.5519,30-0,16%300
21.58.5419,285-0,23%200
21.58.5419,28-0,26%2.328
21.58.5419,275-0,28%178
21.58.4719,28-0,26%1.134
21.58.4619,285-0,23%100
21.58.2019,28-0,26%119
21.58.1219,288-0,22%100
21.58.1119,307-0,12%100
21.58.1119,305-0,13%100
21.58.1119,29-0,21%100
21.58.1119,285-0,23%100
21.58.1119,29-0,21%200
21.58.1119,30-0,16%1.053
21.58.1119,305-0,13%100
21.58.1019,31-0,10%367
21.58.1019,305-0,13%800
21.58.1019,31-0,10%200
21.57.5919,305-0,13%171
21.57.5919,30-0,16%2.222
21.57.5719,305-0,13%100
21.57.3819,31-0,10%200
21.57.2919,32-0,05%420
21.57.2719,30-0,16%941
OraValoreVar.%Volume
21.57.2719,295-0,18%152
21.57.1319,30-0,16%664
21.57.1319,305-0,13%100
21.57.1319,31-0,10%150
21.57.1319,305-0,13%300
21.57.0719,30-0,16%100
21.57.0619,305-0,13%100
21.57.0219,31-0,10%800
21.56.5219,30-0,16%1.233
21.56.5019,32-0,05%400
21.56.2919,335+0,03%286
21.56.2419,33INV.400
21.56.2419,32-0,05%129
21.56.2419,315-0,08%134
21.56.2319,32-0,05%370
21.56.2319,33INV.100
21.56.2319,35+0,10%400
21.56.1319,355+0,13%100
21.56.0319,38+0,26%255
21.56.0319,37+0,21%975
21.55.4919,39+0,31%100
21.55.4919,38+0,26%150
21.55.4919,37+0,21%100
21.55.4119,365+0,18%100
21.55.3719,36+0,16%288
21.55.3219,35+0,10%800
21.55.3219,355+0,13%400
21.55.2219,31-0,10%650
21.55.1619,29-0,21%100
21.55.1519,285-0,23%200
OraValoreVar.%Volume
21.55.1519,289-0,21%200
21.55.1419,28-0,26%609
21.55.1319,27-0,31%200
21.55.0819,26-0,36%849
21.55.0819,2506-0,41%209
21.55.0719,25-0,41%600
21.55.0619,245-0,44%302
21.55.0019,25-0,41%800
21.54.5019,21-0,62%100
21.54.4019,195-0,70%200

(*) I dati sono limitati agli ultimi 100 contratti.

```