Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Jack In The Box

Mercato: NASDAQ - National

13,455
+0,94%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0013,455INV.33.317
21.59.5513,47+0,11%100
21.59.4613,435-0,15%100
21.59.4013,44-0,11%200
21.59.3413,45-0,04%100
21.59.1913,445-0,07%741
21.58.3813,45-0,04%135
21.58.2113,44-0,11%1.051
21.58.0613,43-0,19%300
21.57.0313,44-0,11%100
21.57.0313,439-0,12%100
21.57.0313,45-0,04%1.617
21.57.0213,43-0,19%251
21.57.0013,425-0,22%307
21.56.5613,429-0,19%100
21.56.4913,43-0,19%139
21.56.4913,435-0,15%333
21.56.4813,43-0,19%439
21.56.4813,42-0,26%500
21.56.3113,41-0,33%300
21.55.2713,40-0,41%2.091
21.54.5613,395-0,45%200
21.54.5613,40-0,41%452
21.54.2213,42-0,26%225
21.54.2113,425-0,22%202
21.54.2013,41-0,33%100
21.54.2013,42-0,26%1.166
21.53.2613,405-0,37%400
21.52.5513,41-0,33%100
21.52.3813,425-0,22%100
OraValoreVar.%Volume
21.51.3513,43-0,19%100
21.51.2913,44-0,11%554
21.50.0613,45-0,04%400
21.50.0013,44-0,11%600
21.49.5013,42-0,26%100
21.49.1013,425-0,22%507
21.47.4113,43-0,19%225
21.47.0013,44-0,11%100
21.47.0013,45-0,04%1.107
21.46.0813,465+0,07%100
21.46.0413,45-0,04%1.000
21.46.0313,46+0,04%200
21.46.0313,455INV.550
21.46.0313,46+0,04%450
21.45.0913,46+0,04%804
21.45.0913,47+0,11%200
21.45.0113,455INV.100
21.44.5213,47+0,11%200
21.44.3713,48+0,19%200
21.44.3113,47+0,11%200
21.44.0113,48+0,19%100
21.43.3513,4701+0,11%100
21.43.0513,48+0,19%323
21.42.2113,475+0,15%100
21.41.1813,47+0,11%100
21.41.0713,475+0,15%250
21.39.3513,47+0,11%200
21.37.1613,479+0,18%100
21.37.1513,47+0,11%211
21.37.1513,475+0,15%150
OraValoreVar.%Volume
21.37.1313,465+0,07%200
21.37.1313,46+0,04%200
21.37.0313,465+0,07%100
21.37.0313,46+0,04%411
21.37.0313,47+0,11%100
21.36.5613,45-0,04%400
21.35.4713,44-0,11%100
21.35.3813,43-0,19%200
21.34.5013,44-0,11%100
21.34.4013,45-0,04%100
21.34.4013,43-0,19%3.042
21.34.4013,435-0,15%100
21.34.4013,44-0,11%100
21.34.4013,435-0,15%100
21.34.4013,44-0,11%100
21.34.4013,43-0,19%125
21.34.4013,44-0,11%100
21.34.4013,43-0,19%200
21.34.4013,44-0,11%925
21.34.4013,45-0,04%700
21.34.4013,44-0,11%100
21.34.4013,45-0,04%300
21.34.4013,465+0,07%100
21.34.4013,45-0,04%500
21.34.4013,455INV.500
21.34.4013,46+0,04%300
21.34.4013,465+0,07%100
21.34.4013,46+0,04%189
21.33.5013,465+0,07%406
21.33.4513,46+0,04%454
OraValoreVar.%Volume
21.33.3613,4508-0,03%113
21.33.3113,455INV.100
21.33.2613,45-0,04%223
21.33.2613,44-0,11%810
21.33.0313,435-0,15%100
21.33.0313,43-0,19%723
21.33.0313,42-0,26%200
21.33.0313,41-0,33%200
21.33.0313,419-0,27%200
21.32.4613,40-0,41%200

(*) I dati sono limitati agli ultimi 100 contratti.

```