Milano 13-mag
49.481 0,00%
Nasdaq 13-mag
29.367 +1,04%
Dow Jones 13-mag
49.693 -0,14%
Londra 13-mag
10.325 0,00%
Francoforte 13-mag
24.137 0,00%

Jack In The Box

Mercato: NASDAQ - National

12,79
-5,75%

valuta in USD

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
21.59.5912,79-5,75%251
21.59.5612,795-5,71%100
21.59.5612,80-5,67%400
21.59.5312,79-5,75%111
21.59.5312,805-5,64%100
21.59.5212,81-5,60%608
21.59.5212,80-5,67%100
21.59.5112,805-5,64%624
21.59.4912,80-5,67%1.102
21.59.4612,795-5,71%100
21.59.4312,7905-5,74%123
21.59.4112,80-5,67%200
21.59.4112,795-5,71%100
21.59.4112,80-5,67%140
21.59.4112,79-5,75%120
21.59.4112,80-5,67%100
21.59.4112,795-5,71%300
21.59.3612,80-5,67%1.524
21.59.3212,78-5,82%300
21.59.3212,77-5,90%156
21.59.2912,77-5,90%151
21.59.2812,75-6,04%1.461
21.59.2712,74-6,12%239
21.59.2712,75-6,04%200
21.59.2712,73-6,19%400
21.59.2312,77-5,90%1.000
21.59.2312,76-5,97%600
21.59.2212,77-5,90%115
21.59.2112,81-5,60%116
21.59.2112,80-5,67%1.251
OraValoreVar.%Volume
21.59.2112,81-5,60%464
21.59.1512,79-5,75%100
21.59.1512,78-5,82%100
21.59.1512,79-5,75%100
21.59.1512,80-5,67%1.086
21.59.1512,79-5,75%941
21.59.1512,78-5,82%200
21.59.1012,74-6,12%200
21.59.1012,80-5,67%5.120
21.59.1012,78-5,82%194
21.59.1012,79-5,75%1.250
21.59.1012,8077-5,62%977
21.59.1012,80-5,67%13.429
21.59.0912,82-5,53%300
21.59.0712,83-5,45%272
21.59.0312,88-5,08%600
21.59.0212,87-5,16%410
21.59.0212,875-5,12%700
21.59.0012,89-5,01%1.519
21.59.0012,88-5,08%2.344
21.58.5512,89-5,01%900
21.58.5512,885-5,05%941
21.58.5512,89-5,01%200
21.58.5512,885-5,05%200
21.58.5412,89-5,01%500
21.58.5412,885-5,05%825
21.58.5012,89-5,01%893
21.58.5012,88-5,08%887
21.58.4712,87-5,16%419
21.58.4712,8675-5,18%517
OraValoreVar.%Volume
21.58.4612,865-5,20%100
21.58.4612,86-5,23%294
21.58.4612,895-4,97%500
21.58.4612,89-5,01%1.200
21.58.4612,85-5,31%100
21.58.4612,86-5,23%210
21.58.4612,88-5,08%200
21.58.4612,89-5,01%2.500
21.58.4612,895-4,97%500
21.58.4612,89-5,01%500
21.58.4612,90-4,94%600
21.58.4612,89-5,01%100
21.58.4612,90-4,94%2.678
21.58.4612,89-5,01%3.724
21.58.4012,86-5,23%894
21.58.4012,8575-5,25%1.118
21.58.4012,87-5,16%145
21.58.3812,8502-5,30%100
21.58.3612,85-5,31%351
21.58.3412,86-5,23%700
21.58.2912,85-5,31%356
21.58.2912,86-5,23%735
21.58.2912,8599-5,23%233
21.58.2912,85-5,31%200
21.58.2912,84-5,38%1.412
21.58.2312,85-5,31%800
21.58.2312,86-5,23%100
21.58.2312,87-5,16%200
21.58.2312,88-5,08%500
21.58.2312,845-5,34%100
OraValoreVar.%Volume
21.58.2112,89-5,01%200
21.58.2112,90-4,94%100
21.58.2112,89-5,01%200
21.58.2112,90-4,94%100
21.58.2112,88-5,08%3.431
21.58.2112,89-5,01%1.300
21.58.2112,895-4,97%100
21.58.2112,89-5,01%100
21.58.2112,895-4,97%200
21.58.2112,89-5,01%100

(*) I dati sono limitati agli ultimi 100 contratti.

```