Milano 16:24
46.662 +1,71%
Nasdaq 16:24
25.126 +0,20%
Dow Jones 16:24
50.111 -0,01%
Londra 16:24
10.352 -0,17%
Francoforte 16:22
24.901 +0,73%

Jack In The Box

Mercato: NASDAQ - National

21,79
-4,30%

valuta in USD

Ultimo aggiornamento: 09/02/2026 16.22
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
16.22.3121,79-4,30%200
16.22.3121,80-4,26%100
16.22.3121,79-4,30%200
16.22.3121,78-4,35%100
16.22.3121,77-4,39%100
16.20.0321,685-4,77%100
16.19.4121,70-4,70%1.000
16.17.3621,69-4,74%100
16.15.5021,76-4,44%300
16.15.4321,72-4,61%100
16.15.4321,71-4,66%200
16.15.2521,73-4,57%200
16.15.2521,81-4,22%100
16.14.4421,68-4,79%100
16.13.4721,585-5,20%100
16.13.1821,44-5,84%400
16.11.0821,70-4,70%117
16.10.3821,555-5,34%509
16.09.4821,38-6,10%100
16.08.5121,60-5,14%1.000
16.06.3621,65-4,92%100
16.05.3221,62-5,05%200
16.05.2921,61-5,09%200
16.05.2921,60-5,14%129
16.05.2921,62-5,05%100
16.04.5921,705-4,68%100
16.03.4221,64-4,96%200
16.03.4221,61-5,09%200
16.03.4221,605-5,12%100
16.03.4221,60-5,14%100
OraValoreVar.%Volume
16.03.4221,62-5,05%200
16.03.4221,64-4,96%100
16.03.4221,61-5,09%100
16.03.2521,77-4,39%100
16.02.0421,695-4,72%200
16.00.1121,563-5,30%250
16.00.1121,56-5,31%176
16.00.1121,70-4,70%1.470
16.00.1121,75-4,48%120
16.00.0821,78-4,35%100
15.59.5521,79-4,30%100
15.59.5321,80-4,26%120
15.59.1921,84-4,08%100
15.58.1821,83-4,13%539
15.57.5821,90-3,82%235
15.57.4121,86-4,00%100
15.57.1521,925-3,71%436
15.57.1021,8502-4,04%197
15.56.2421,931-3,68%242
15.56.1221,85-4,04%100
15.56.1221,86-4,00%100
15.56.1221,85-4,04%1.000
15.56.1221,86-4,00%100
15.55.4721,85-4,04%100
15.54.4421,98-3,47%250
15.53.2522,11-2,90%200
15.53.2521,975-3,49%210
15.53.2122,01-3,34%600
15.53.2122,11-2,90%100
15.52.3222,00-3,38%1.000
OraValoreVar.%Volume
15.52.3222,07-3,07%100
15.49.4022,025-3,27%100
15.49.2221,90-3,82%1.200
15.49.2221,91-3,78%100
15.49.2221,92-3,73%100
15.47.1022,00-3,38%1.100
15.46.5822,18-2,59%200
15.45.2622,1406-2,76%100
15.45.1822,18-2,59%1.657
15.44.3522,085-3,01%100
15.44.1622,06-3,12%100
15.44.1622,27-2,20%200
15.44.1622,28-2,15%100
15.44.1622,06-3,12%171
15.44.1622,07-3,07%200
15.43.0222,12-2,85%100
15.43.0222,13-2,81%100
15.43.0222,16-2,68%100
15.42.4322,13-2,81%100
15.42.4322,06-3,12%100
15.42.4322,13-2,81%100
15.42.4322,11-2,90%100
15.42.4322,06-3,12%100
15.42.4322,095-2,96%100
15.42.4322,15-2,72%100
15.42.4322,11-2,90%100
15.42.4322,105-2,92%100
15.42.4322,49-1,23%317
15.41.5322,385-1,69%200
15.40.2122,395-1,65%391
OraValoreVar.%Volume
15.38.5522,49-1,23%100
15.30.0422,375-1,73%300
15.30.0122,64-0,57%4.342
22.00.0022,77INV.48.489

(*) I dati sono limitati agli ultimi 100 contratti.

```