Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Jack In The Box

Mercato: NASDAQ - National

9,7
-9,51%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.009,70INV.65.748
20.59.549,69-0,10%812
20.59.529,68-0,21%100
20.59.529,685-0,15%200
20.59.519,69-0,10%550
20.59.509,685-0,15%200
20.59.509,69-0,10%300
20.59.509,685-0,15%100
20.59.509,69-0,10%153
20.59.489,685-0,15%400
20.59.419,69-0,10%100
20.59.419,685-0,15%830
20.59.339,69-0,10%770
20.59.259,685-0,15%2.227
20.59.169,68-0,21%1.074
20.59.169,675-0,26%100
20.59.169,68-0,21%1.100
20.59.159,6798-0,21%200
20.59.159,675-0,26%776
20.59.139,68-0,21%100
20.59.089,6799-0,21%100
20.59.089,675-0,26%100
20.59.069,68-0,21%200
20.59.049,675-0,26%200
20.59.049,68-0,21%100
20.59.009,675-0,26%800
20.58.559,6525-0,49%100
20.58.559,665-0,36%100
20.58.559,6601-0,41%100
20.58.559,67-0,31%100
OraValoreVar.%Volume
20.58.559,66-0,41%200
20.58.559,6501-0,51%158
20.58.559,66-0,41%3.545
20.58.539,655-0,46%100
20.58.529,6573-0,44%515
20.58.499,6525-0,49%398
20.58.499,655-0,46%100
20.58.499,6598-0,41%1.547
20.58.479,655-0,46%200
20.58.319,66-0,41%100
20.58.319,655-0,46%100
20.58.249,658-0,43%900
20.58.239,66-0,41%100
20.58.219,655-0,46%200
20.58.199,66-0,41%100
20.58.109,655-0,46%100
20.58.109,65-0,52%9.993
20.58.049,655-0,46%797
20.57.549,65-0,52%400
20.57.549,64-0,62%6.672
20.57.449,635-0,67%310
20.57.349,6325-0,70%100
20.57.349,635-0,67%100
20.57.339,637-0,65%100
20.57.339,6301-0,72%100
20.57.289,635-0,67%100
20.57.279,6397-0,62%1.400
20.57.279,635-0,67%1.034
20.57.159,64-0,62%267
20.57.139,635-0,67%784
OraValoreVar.%Volume
20.57.039,64-0,62%200
20.57.029,635-0,67%158
20.57.029,64-0,62%100
20.56.429,635-0,67%2.447
20.56.389,63-0,72%800
20.56.389,625-0,77%368
20.56.389,62-0,82%1.000
20.56.389,625-0,77%100
20.56.379,62-0,82%3.687
20.56.379,615-0,88%1.760
20.56.369,62-0,82%944
20.56.369,615-0,88%200
20.56.369,62-0,82%100
20.56.369,615-0,88%100
20.56.369,62-0,82%721
20.56.369,615-0,88%1.530
20.56.359,62-0,82%1.744
20.56.039,615-0,88%890
20.55.499,6179-0,85%500
20.55.479,615-0,88%2.922
20.55.469,6125-0,90%100
20.55.469,615-0,88%9.961
20.55.389,62-0,82%1.000
20.55.379,615-0,88%1.400
20.55.269,6181-0,84%100
20.55.179,615-0,88%345
20.55.139,62-0,82%1.230
20.55.139,615-0,88%100
20.55.079,62-0,82%262
20.55.069,615-0,88%100
OraValoreVar.%Volume
20.55.029,62-0,82%2.088
20.54.449,625-0,77%215
20.54.269,6283-0,74%100
20.54.119,625-0,77%596
20.54.069,62-0,82%100
20.54.069,625-0,77%190
20.54.069,615-0,88%300
20.54.069,62-0,82%100
20.54.069,615-0,88%1.467
20.54.069,62-0,82%1.477

(*) I dati sono limitati agli ultimi 100 contratti.

```