Milano 15:17
53.877 +0,32%
Nasdaq 11-ago
29.525 0,00%
Dow Jones 11-ago
53.792 -0,34%
Londra 15:17
10.821 -0,22%
Francoforte 15:17
26.471 +0,30%

Jack In The Box

Mercato: NASDAQ - National

17,86
+0,11%

valuta in USD

Ultimo aggiornamento: 11/08/2026
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.0017,86INV.36.671
21.59.5617,87+0,06%500
21.59.4917,86INV.100
21.59.4417,87+0,06%668
21.59.3417,86INV.301
21.59.3417,865+0,03%200
21.59.2317,87+0,06%200
21.59.1417,875+0,08%125
21.59.1217,87+0,06%260
21.58.5817,86INV.240
21.58.5717,87+0,06%1.886
21.58.4617,885+0,14%210
21.58.4217,88+0,11%100
21.58.4217,885+0,14%159
21.58.4217,88+0,11%200
21.58.3417,875+0,08%100
21.58.2917,88+0,11%666
21.58.2917,86INV.331
21.58.2917,8472-0,07%100
21.58.2917,84-0,11%100
21.58.1517,85-0,06%314
21.58.0917,84-0,11%100
21.58.0917,855-0,03%100
21.58.0917,85-0,06%100
21.58.0917,86INV.866
21.57.2317,87+0,06%311
21.57.2317,86INV.1.134
21.57.2117,85-0,06%1.481
21.57.1417,84-0,11%100
21.56.0217,85-0,06%200
OraValoreVar.%Volume
21.55.5717,84-0,11%100
21.55.1717,845-0,08%900
21.55.1717,8425-0,10%100
21.55.0617,85-0,06%100
21.55.0617,83-0,17%100
21.54.5517,81-0,28%222
21.54.5517,795-0,36%100
21.54.5517,80-0,34%1.091
21.54.5517,78-0,45%700
21.54.5517,79-0,39%200
21.54.5517,78-0,45%974
21.54.5517,80-0,34%200
21.54.5017,77-0,50%124
21.54.5017,775-0,48%100
21.54.2517,77-0,50%129
21.54.1417,78-0,45%608
21.53.0217,79-0,39%100
21.52.5717,80-0,34%603
21.52.5717,81-0,28%300
21.52.3117,81-0,28%1.133
21.52.3117,82-0,22%100
21.51.3217,81-0,28%100
21.51.3217,83-0,17%100
21.51.3217,84-0,11%414
21.51.3217,805-0,31%100
21.51.0717,86INV.100
21.51.0717,88+0,11%100
21.51.0717,87+0,06%300
21.51.0717,88+0,11%200
21.51.0717,85-0,06%500
OraValoreVar.%Volume
21.51.0317,89+0,17%1.100
21.50.4117,885+0,14%184
21.50.3317,90+0,22%100
21.50.1417,89+0,17%300
21.50.0017,87+0,06%200
21.48.4117,855-0,03%100
21.47.0817,865+0,03%105
21.45.4717,84-0,11%200
21.45.4717,85-0,06%200
21.45.4117,82-0,22%350
21.45.4117,81-0,28%100
21.45.4117,82-0,22%100
21.45.4117,81-0,28%1.100
21.45.4017,79-0,39%100
21.45.4017,78-0,45%100
21.45.4017,79-0,39%200
21.45.4017,78-0,45%799
21.44.4317,785-0,42%199
21.44.0417,80-0,34%110
21.43.5317,81-0,28%400
21.43.3617,81-0,28%100
21.43.3617,80-0,34%100
21.43.3617,81-0,28%200
21.43.3617,80-0,34%200
21.43.2817,82-0,22%228
21.43.2717,83-0,17%112
21.43.2717,84-0,11%100
21.42.5317,83-0,17%100
21.42.0817,815-0,25%200
21.40.1817,82-0,22%900
OraValoreVar.%Volume
21.39.3817,79-0,39%100
21.39.3817,80-0,34%148
21.37.2517,80-0,34%1.800
21.36.4517,795-0,36%200
21.35.0617,8044-0,31%150
21.34.5017,805-0,31%300
21.34.5017,80-0,34%110
21.34.5017,79-0,39%400
21.34.5017,81-0,28%100
21.34.5017,80-0,34%100

(*) I dati sono limitati agli ultimi 100 contratti.

```