Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 0,00%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Jack In The Box

Mercato: NASDAQ - National

19,11
+1,43%

valuta in USD

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
18.59.4919,11+1,43%305
18.59.4919,12+1,49%114
18.59.4719,10+1,38%648
18.59.3019,095+1,35%100
18.59.2919,08+1,27%100
18.59.2919,081+1,28%191
18.59.2719,10+1,38%635
18.59.2719,11+1,43%200
18.59.2619,12+1,49%743
18.59.2619,13+1,54%579
18.59.2419,12+1,49%100
18.59.0819,13+1,54%622
18.59.0819,125+1,51%100
18.58.5819,12+1,49%200
18.58.5819,13+1,54%985
18.58.5819,105+1,41%200
18.58.4519,14+1,59%1.488
18.58.4319,135+1,57%200
18.58.4319,14+1,59%300
18.58.4319,135+1,57%300
18.58.4319,14+1,59%300
18.58.4119,135+1,57%146
18.58.3219,13+1,54%708
18.58.2619,12+1,49%963
18.58.2619,11+1,43%3.070
18.58.1519,1301+1,54%100
18.58.1519,13+1,54%1.542
18.57.5019,14+1,59%615
18.57.4219,1462+1,63%122
18.57.3519,15+1,65%100
OraValoreVar.%Volume
18.57.2219,145+1,62%400
18.56.1619,15+1,65%432
18.56.0519,15+1,65%100
18.56.0519,14+1,59%100
18.56.0419,14+1,59%200
18.55.4719,15+1,65%334
18.55.4619,16+1,70%684
18.55.1219,17+1,75%150
18.55.0019,15+1,65%339
18.54.5619,14+1,59%100
18.54.3219,12+1,49%775
18.54.0119,125+1,51%214
18.53.3219,12+1,49%151
18.53.0419,08+1,27%300
18.53.0119,0675+1,21%500
18.52.2019,07+1,22%246
18.50.1019,055+1,14%600
18.50.0619,06+1,17%750
18.49.4419,05+1,11%100
18.49.4219,04+1,06%100
18.49.2519,05+1,11%555
18.48.2919,06+1,17%703
18.48.1019,085+1,30%211
18.47.0919,09+1,33%200
18.46.5519,075+1,25%134
18.46.3619,0899+1,33%600
18.46.2419,09+1,33%300
18.43.3319,08+1,27%694
18.42.5919,09+1,33%100
18.40.2919,10+1,38%100
OraValoreVar.%Volume
18.40.0119,09+1,33%234
18.39.5619,10+1,38%100
18.39.3719,09+1,33%2.033
18.38.0319,0951+1,35%300
18.37.3919,10+1,38%100
18.37.3319,09+1,33%257
18.37.2219,08+1,27%300
18.37.2219,07+1,22%493
18.37.2219,08+1,27%100
18.37.2219,07+1,22%450
18.37.2219,06+1,17%300
18.35.1919,04+1,06%300
18.34.3119,045+1,09%133
18.34.2719,06+1,17%300
18.33.3319,045+1,09%1.168
18.31.1419,04+1,06%100
18.30.4019,032+1,02%100
18.28.4919,04+1,06%200
18.27.1619,07+1,22%2.014
18.24.2119,08+1,27%650
18.24.2119,11+1,43%445
18.24.2119,113+1,45%600
18.24.1919,10+1,38%766
18.24.1919,09+1,33%100
18.24.1919,10+1,38%700
18.24.1919,09+1,33%100
18.24.1919,10+1,38%900
18.24.1919,11+1,43%200
18.24.1019,125+1,51%100
18.23.0119,12+1,49%200
OraValoreVar.%Volume
18.23.0119,13+1,54%900
18.22.2819,095+1,35%1.000
18.21.5419,11+1,43%147
18.21.2019,0951+1,35%988
18.20.4519,095+1,35%100
18.19.3219,08+1,27%100
18.19.2519,10+1,38%100
18.19.2219,0703+1,22%500
18.17.5119,10+1,38%100
18.16.5919,1156+1,46%103

(*) I dati sono limitati agli ultimi 100 contratti.

```