Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Jakks Pacific

Mercato: NASDAQ - National

16,61
-2,29%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.5016,61-2,29%476
21.58.5316,63-2,18%100
21.57.2016,62-2,24%200
21.57.2016,59-2,41%734
21.57.1716,585-2,44%200
21.56.5616,59-2,41%100
21.55.2416,60-2,35%142
21.54.0716,63-2,18%500
21.51.3416,615-2,26%100
21.46.5016,61-2,29%100
21.45.2416,6068-2,31%179
21.43.4616,62-2,24%200
21.42.5516,61-2,29%100
21.41.0916,60-2,35%100
21.41.0916,59-2,41%100
21.37.0416,595-2,38%100
21.30.4716,58-2,47%300
21.25.1716,56-2,59%400
21.21.3416,585-2,44%100
21.17.1116,6012-2,35%437
21.17.1116,605-2,32%200
21.12.4116,57-2,53%363
21.10.5316,5584-2,60%100
21.08.3516,57-2,53%200
21.08.3116,56-2,59%100
21.01.4816,59-2,41%100
20.54.2516,61-2,29%100
20.48.1616,59-2,41%200
20.46.5616,565-2,56%100
20.41.1516,59-2,41%100
OraValoreVar.%Volume
20.38.3916,625-2,21%100
20.36.3616,61-2,29%100
20.30.2716,63-2,18%100
20.22.0516,61-2,29%100
20.21.5616,60-2,35%100
20.21.4316,6204-2,23%100
20.21.0716,61-2,29%100
20.06.5116,69-1,82%100
20.04.0116,71-1,71%100
20.04.0116,69-1,82%100
20.04.0116,70-1,76%206
20.04.0116,70-1,76%200
19.53.5716,74-1,53%100
19.48.2716,7559-1,44%100
19.45.3516,72-1,65%100
19.41.0916,74-1,53%100
19.40.0816,72-1,65%100
19.32.4616,727-1,61%1.000
19.31.1716,72-1,65%100
19.28.1916,67-1,94%117
19.28.1916,68-1,88%100
19.22.0416,71-1,71%289
19.20.0516,675-1,91%100
19.15.2516,65-2,06%100
19.14.1616,6483-2,07%110
19.06.0316,70-1,76%100
19.02.2416,72-1,65%100
18.55.2416,73-1,59%100
18.54.2816,76-1,41%300
18.54.2816,75-1,47%100
OraValoreVar.%Volume
18.54.2816,74-1,53%100
18.54.2816,75-1,47%100
18.45.1416,71-1,71%100
18.36.5916,7455-1,50%124
18.36.5816,76-1,41%104
18.31.2216,71-1,71%102
18.30.1716,675-1,91%500
18.16.4016,64-2,12%100
18.07.2716,69-1,82%300
17.58.3416,67-1,94%100
17.49.4716,70-1,76%100
17.49.2716,69-1,82%300
17.49.2716,68-1,88%100
17.49.2716,656-2,02%200
17.49.2716,68-1,88%200
17.49.2716,656-2,02%100
17.47.4916,60-2,35%100
17.44.1316,6286-2,18%114
17.38.0116,6482-2,07%114
17.37.4816,63-2,18%100
17.37.3316,6428-2,10%101
17.37.3216,6849-1,85%100
17.36.0716,7487-1,48%650
17.35.4216,62-2,24%100
17.35.1816,65-2,06%100
17.33.2216,6717-1,93%100
17.33.2016,66-2,00%100
17.26.4116,7126-1,69%100
17.26.3316,705-1,74%100
17.25.2316,66-2,00%100
OraValoreVar.%Volume
17.23.3616,705-1,74%100
17.21.2816,72-1,65%600
17.21.0716,65-2,06%100
17.20.3816,705-1,74%100
17.17.3116,66-2,00%100
17.15.4416,7469-1,49%674
17.15.4416,6511-2,05%615
17.11.2016,6501-2,06%553
16.47.2316,71-1,71%100
16.42.5516,74-1,53%100

(*) I dati sono limitati agli ultimi 100 contratti.

```