Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Jakks Pacific

Mercato: NASDAQ - National

23,86
+2,76%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
21.59.5623,86+2,76%200
21.59.5323,92+3,01%100
21.59.5323,93+3,06%100
21.59.5123,91+2,97%200
21.59.4123,91+2,97%100
21.59.4123,93+3,06%500
21.59.4123,92+3,01%100
21.58.5523,975+3,25%100
21.58.5523,95+3,14%100
21.58.5524,00+3,36%362
21.58.5523,98+3,27%100
21.58.5523,95+3,14%100
21.58.4523,97+3,23%100
21.57.2123,90+2,93%100
21.57.1324,00+3,36%400
21.57.1323,97+3,23%168
21.57.1324,00+3,36%632
21.57.1323,94+3,10%100
21.56.4723,91+2,97%100
21.56.1523,895+2,91%100
21.55.0023,96+3,19%100
21.55.0023,93+3,06%100
21.54.2023,93+3,06%100
21.54.2023,86+2,76%100
21.54.2023,85+2,71%100
21.54.2023,90+2,93%100
21.54.2023,92+3,01%100
21.53.3623,90+2,93%100
21.53.3023,89+2,89%240
21.53.1023,87+2,80%300
OraValoreVar.%Volume
21.52.1023,80+2,50%100
21.52.1023,83+2,63%100
21.52.0523,78+2,41%100
21.52.0023,77+2,37%100
21.51.0023,79+2,45%100
21.51.0023,77+2,37%400
21.47.3023,44+0,95%100
21.44.1223,48+1,12%100
21.43.4823,40+0,78%100
21.39.0723,52+1,29%682
21.37.2223,448+0,98%120
21.28.2523,62+1,72%100
21.28.2523,605+1,66%200
21.28.2523,61+1,68%100
21.22.3423,585+1,57%100
21.14.4023,60+1,64%123
21.14.4023,61+1,68%100
21.14.4023,65+1,85%100
21.14.4023,70+2,07%200
21.14.4023,685+2,00%100
21.14.4023,70+2,07%100
21.14.1423,67+1,94%100
21.14.1423,61+1,68%100
21.14.1423,60+1,64%100
21.14.1423,61+1,68%139
21.13.2823,51+1,25%100
21.05.1123,485+1,14%162
21.02.2423,41+0,82%140
20.58.5423,49+1,16%200
20.47.2423,485+1,14%100
OraValoreVar.%Volume
20.33.4823,56+1,46%100
20.28.4123,50+1,21%100
20.13.2523,495+1,18%100
19.52.5523,50+1,21%100
19.38.2723,45+0,99%100
19.29.3823,54+1,38%100
19.26.0923,46+1,03%200
19.24.3723,57+1,51%100
18.59.3023,545+1,40%100
18.59.3023,60+1,64%976
18.59.3023,61+1,68%200
18.59.3023,62+1,72%100
18.57.2923,685+2,00%100
18.53.5023,66+1,89%100
18.31.5623,565+1,49%100
18.31.2623,51+1,25%100
18.31.2623,50+1,21%500
18.31.2623,55+1,42%200
18.28.4823,48+1,12%500
18.28.4323,47+1,08%100
18.28.4323,45+0,99%100
18.28.4323,44+0,95%200
18.28.4323,48+1,12%100
18.28.4323,47+1,08%100
18.18.5723,38+0,69%100
18.03.3623,44+0,95%100
18.03.3523,49+1,16%100
18.03.3523,50+1,21%100
18.03.3523,48+1,12%100
17.53.5023,64+1,81%100
OraValoreVar.%Volume
17.39.4823,565+1,49%100
17.10.3723,54+1,38%199
17.10.3723,535+1,36%100
17.02.2623,68+1,98%100
16.43.0323,65+1,85%100
16.38.3423,68+1,98%200
16.28.5023,515+1,27%100
16.26.5723,60+1,64%355
16.26.4123,53+1,34%900
16.26.4123,56+1,46%868

(*) I dati sono limitati agli ultimi 100 contratti.

```