Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Jakks Pacific

Mercato: NASDAQ - National

25,26
+2,93%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0025,26INV.5.764
21.58.3025,33+0,28%200
21.56.5125,27+0,04%200
21.56.3825,255-0,02%102
21.56.2525,24-0,08%100
21.56.0525,27+0,04%100
21.51.5025,26INV.100
21.50.3625,24-0,08%100
21.50.3525,25-0,04%396
21.50.1825,24-0,08%100
21.50.1325,215-0,18%102
21.48.5425,25-0,04%100
21.48.2125,175-0,34%110
21.47.3025,22-0,16%100
21.47.3025,23-0,12%100
21.47.3025,20-0,24%102
21.37.2725,24-0,08%100
21.37.2725,25-0,04%166
21.37.2725,22-0,16%100
21.37.2625,22-0,16%100
21.37.2625,21-0,20%100
21.37.2625,22-0,16%300
21.34.2225,16-0,40%200
21.34.2125,22-0,16%100
21.27.5925,14-0,48%477
21.26.2925,10-0,63%100
21.22.3125,09-0,67%100
21.11.3125,145-0,46%100
21.04.3125,06-0,79%100
21.02.2325,15-0,44%100
OraValoreVar.%Volume
20.49.2725,16-0,40%102
20.14.5325,18-0,32%300
20.10.5225,115-0,57%400
19.45.1625,105-0,61%100
19.45.0225,18-0,32%100
19.43.1025,138-0,48%300
19.43.0925,15-0,44%1.722
19.43.0925,07-0,75%100
19.43.0925,10-0,63%100
19.43.0925,14-0,48%100
19.43.0925,13-0,51%400
19.43.0925,07-0,75%100
19.43.0925,06-0,79%100
19.41.2525,00-1,03%112
19.40.0524,93-1,31%100
19.38.2624,98-1,11%100
19.34.0724,96-1,19%101
19.20.5525,00-1,03%600
19.20.5524,99-1,07%100
19.20.5525,00-1,03%100
19.20.5524,99-1,07%100
19.19.3124,92-1,35%1.237
19.19.2025,00-1,03%100
19.18.5324,9999-1,03%2.000
19.13.4124,85-1,62%100
18.43.0824,95-1,23%200
18.42.4624,83-1,70%100
18.42.4624,91-1,39%100
18.07.3424,99-1,07%100
18.07.0025,00-1,03%207
OraValoreVar.%Volume
18.03.2024,90-1,43%100
17.59.1324,81-1,78%200
17.55.3824,695-2,24%100
17.55.3824,6776-2,31%238
17.41.2624,695-2,24%150
17.18.4624,675-2,32%200
17.08.0524,70-2,22%1.378
17.07.4324,76-1,98%100
17.07.0424,74-2,06%100
16.14.2424,77-1,94%100
16.14.2424,79-1,86%100
16.14.2124,63-2,49%100
15.44.1324,575-2,71%100
15.35.1024,70-2,22%100
22.00.0024,54-2,85%100

(*) I dati sono limitati agli ultimi 100 contratti.

```