Milano 10:56
43.941 +1,32%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 10:56
10.046 +0,81%
Francoforte 10:56
22.942 +1,35%

Jakks Pacific

Mercato: NASDAQ - National

20,29
+1,55%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.5920,32+0,15%303
20.59.5120,33+0,20%151
20.59.5120,32+0,15%100
20.59.4620,30+0,05%100
20.59.1620,36+0,34%401
20.59.1620,37+0,39%220
20.59.1620,32+0,15%100
20.57.5320,36+0,34%100
20.57.1520,34+0,25%216
20.57.1320,32+0,15%100
20.56.3020,34+0,25%100
20.56.3020,33+0,20%175
20.54.1420,31+0,10%500
20.36.3420,40+0,54%100
20.24.2120,315+0,12%100
20.23.2220,405+0,57%100
20.23.2220,28-0,05%100
20.23.2220,285-0,02%100
20.23.2220,335+0,22%200
20.23.2220,34+0,25%100
20.23.2220,37+0,39%200
20.23.2220,38+0,44%100
20.23.2220,40+0,54%100
20.23.2220,41+0,59%100
20.23.2220,40+0,54%800
20.23.2220,31+0,10%599
20.15.2520,48+0,94%100
19.57.1120,55+1,28%100
19.56.5120,42+0,64%183
19.47.0920,55+1,28%100
OraValoreVar.%Volume
19.45.0720,4774+0,92%500
19.44.4020,48+0,94%100
19.42.0020,56+1,33%100
19.39.5520,475+0,91%200
19.31.4620,54+1,23%100
19.26.2620,455+0,81%100
19.10.2320,56+1,33%100
19.04.5520,55+1,28%100
18.59.3620,53+1,18%100
18.56.3620,39+0,49%100
18.56.3620,40+0,54%100
18.56.3520,38+0,44%200
18.56.3120,36+0,34%100
18.56.3120,355+0,32%100
18.55.3020,30+0,05%100
18.42.5120,36+0,34%100
18.42.5020,35+0,30%100
18.40.3520,305+0,07%100
18.37.1920,34+0,25%100
18.25.5820,33+0,20%100
18.17.1720,22-0,34%100
18.12.5320,27-0,10%200
18.08.2420,275-0,07%100
18.06.0920,32+0,15%100
18.05.2020,30+0,05%106
18.05.0720,35+0,30%100
18.05.0720,33+0,20%300
18.05.0720,34+0,25%100
18.05.0720,33+0,20%563
18.04.1320,41+0,59%400
OraValoreVar.%Volume
18.04.1320,40+0,54%100
18.04.0320,42+0,64%100
18.03.3120,51+1,08%100
17.58.1120,54+1,23%100
17.52.5020,56+1,33%100
17.46.1320,485+0,96%148
17.45.2820,48+0,94%300
17.38.2120,46+0,84%100
17.38.2120,45+0,79%600
17.37.1020,55+1,28%100
17.32.4220,505+1,06%200
17.32.4220,5051+1,06%300
17.32.4220,505+1,06%100
17.32.4220,5051+1,06%202
17.19.2720,465+0,86%100
17.18.5920,46+0,84%500
17.13.2820,40+0,54%177
17.12.1420,5499+1,28%100
17.12.1020,44+0,74%100
17.06.2520,45+0,79%105
16.56.4620,38+0,44%1.500
16.56.4520,40+0,54%300
16.53.4320,48+0,94%100
16.53.4320,47+0,89%100
16.53.4320,48+0,94%100
16.53.4320,47+0,89%400
16.53.2620,55+1,28%100
16.52.5320,52+1,13%100
16.51.5820,53+1,18%370
16.45.3020,50+1,03%100
OraValoreVar.%Volume
16.45.3020,55+1,28%100
16.35.2120,55+1,28%100
16.27.0520,495+1,01%100
16.21.1220,46+0,84%100
16.10.3920,44+0,74%100
16.03.1420,32+0,15%200
15.58.5820,43+0,69%100
15.54.5920,39+0,49%100
15.54.5120,335+0,22%300
15.54.3220,33+0,20%1.554

(*) I dati sono limitati agli ultimi 100 contratti.

```