Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Jakks Pacific

Mercato: NASDAQ - National

23,19
-0,39%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.3923,19-0,13%200
21.59.0923,235+0,06%100
21.58.4023,20-0,09%200
21.58.4023,21-0,04%200
21.58.4023,21-0,04%100
21.49.5823,33+0,47%232
21.49.5823,27+0,22%100
21.48.1623,34+0,52%137
21.46.3523,41+0,82%100
21.45.4723,38+0,69%100
21.26.3823,40+0,78%100
21.20.3423,395+0,75%100
21.18.0423,39+0,73%100
21.17.2723,30+0,34%100
21.17.2723,35+0,56%100
20.57.1823,30+0,34%111
20.55.3923,285+0,28%200
20.45.2623,27+0,22%100
20.45.2223,28+0,26%200
20.45.1823,18-0,17%100
20.45.1823,26+0,17%100
20.45.1823,23+0,04%100
20.45.1823,24+0,09%100
20.45.1823,25+0,13%200
20.27.1623,365+0,62%100
20.24.1523,32+0,43%250
20.21.3423,365+0,62%206
20.14.0223,22INV.100
20.11.4823,215-0,02%100
19.57.5023,19-0,13%100
OraValoreVar.%Volume
19.57.4923,23+0,04%100
19.47.3023,18-0,17%300
19.43.0823,315+0,41%100
19.40.4223,195-0,11%100
19.34.2823,18-0,17%271
19.23.5123,315+0,41%100
19.23.2223,27+0,22%200
19.23.2223,26+0,17%200
19.20.3423,175-0,19%200
19.19.0823,23+0,04%300
19.14.5823,29+0,30%111
19.11.4523,21-0,04%100
19.10.3323,18-0,17%100
19.10.2923,335+0,50%200
19.03.3623,21-0,04%100
19.03.1223,335+0,50%100
18.53.5123,17-0,22%112
18.53.0523,18-0,17%100
18.52.0623,335+0,50%300
18.52.0223,18-0,17%200
18.52.0223,35+0,56%200
18.52.0223,34+0,52%2.063
18.52.0223,35+0,56%100
18.50.3123,41+0,82%200
18.50.2623,465+1,06%100
18.43.5523,45+0,99%100
18.38.1923,50+1,21%357
18.37.1223,49+1,16%100
18.26.1223,46+1,03%100
18.20.5323,43+0,90%221
OraValoreVar.%Volume
18.09.1823,455+1,01%100
18.03.5123,45+0,99%100
18.02.3323,3901+0,73%104
17.58.5623,44+0,95%100
17.53.2923,43+0,90%100
17.53.2923,42+0,86%100
17.06.4623,40+0,78%200
16.40.4323,25+0,13%100
16.31.4823,1153-0,45%544
16.18.3023,35+0,56%100
16.10.2023,25+0,13%100
16.10.2023,18-0,17%100
16.10.2023,17-0,22%200
16.09.2022,975-1,06%100
16.09.1623,15-0,30%300
16.07.0023,08-0,60%100
15.40.5123,12-0,43%100
15.31.5823,36+0,60%100
15.30.0123,46+1,03%1.788
22.00.0023,28+0,26%100

(*) I dati sono limitati agli ultimi 100 contratti.

```