Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

James River

ISIN: BMG5005R1079 - Mercato: NASDAQ - National

5,96
+1,71%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.58.255,96INV.228
21.57.425,95-0,17%300
21.57.215,96INV.399
21.57.215,965+0,08%200
21.57.215,955-0,08%100
21.57.065,97+0,17%166
21.56.525,962+0,03%100
21.55.005,96INV.570
21.54.455,955-0,08%111
21.54.275,955-0,08%600
21.54.275,95-0,17%100
21.54.095,95-0,17%900
21.54.095,955-0,08%490
21.53.345,95-0,17%800
21.53.095,94-0,34%1.000
21.52.075,93-0,50%103
21.52.065,936-0,40%300
21.52.055,94-0,34%1.200
21.51.165,93-0,50%200
21.50.565,935-0,42%491
21.50.395,93-0,50%2.999
21.50.335,925-0,59%200
21.50.335,92-0,67%1.050
21.50.245,9119-0,81%354
21.50.165,92-0,67%432
21.49.595,90-1,01%910
21.49.445,93-0,50%100
21.49.445,92-0,67%752
21.49.345,925-0,59%100
21.49.335,93-0,50%100
OraValoreVar.%Volume
21.49.335,925-0,59%170
21.49.155,93-0,50%600
21.49.075,925-0,59%700
21.48.555,92-0,67%280
21.48.555,91-0,84%275
21.48.455,91-0,84%400
21.48.455,92-0,67%310
21.48.455,93-0,50%575
21.48.455,925-0,59%100
21.48.455,93-0,50%2.490
21.48.455,90-1,01%1.010
21.48.415,921-0,65%100
21.48.395,92-0,67%300
21.48.325,91-0,84%1.100
21.48.285,905-0,92%1.000
21.48.115,90-1,01%500
21.48.105,89-1,17%200
21.48.105,88-1,34%400
21.48.105,89-1,17%500
21.48.105,88-1,34%1.794
21.48.105,875-1,43%100
21.48.035,88-1,34%200
21.48.035,885-1,26%380
21.48.035,88-1,34%620
21.47.535,885-1,26%400
21.47.375,895-1,09%520
21.47.375,89-1,17%400
21.47.375,89-1,17%1.953
21.46.485,895-1,09%250
21.46.475,8902-1,17%1.000
OraValoreVar.%Volume
21.46.245,90-1,01%400
21.44.485,895-1,09%664
21.44.445,90-1,01%5.975
21.40.165,91-0,84%100
21.39.455,905-0,92%200
21.32.085,91-0,84%100
21.23.275,915-0,76%100
21.23.195,9101-0,84%1.700
21.17.565,915-0,76%100
21.08.105,91-0,84%230
21.00.115,915-0,76%100
20.58.225,91-0,84%100
20.58.115,915-0,76%100
20.38.105,92-0,67%200
20.23.045,91-0,84%100
20.14.385,93-0,50%280
19.59.325,94-0,34%100
19.55.565,9476-0,21%200
19.55.365,94-0,34%400
19.53.525,935-0,42%1.400
19.47.025,95-0,17%100
19.46.555,94-0,34%100
19.46.465,93-0,50%100
19.46.465,92-0,67%500
19.46.465,91-0,84%111
19.46.465,90-1,01%1.832
19.44.085,8955-1,08%200
19.42.595,905-0,92%100
19.42.595,90-1,01%300
19.42.595,90-1,01%200
OraValoreVar.%Volume
19.36.575,91-0,84%200
19.29.125,905-0,92%200
19.29.045,90-1,01%200
19.20.375,895-1,09%100
19.16.305,8986-1,03%100
19.10.115,895-1,09%100
19.09.055,89-1,17%100
19.04.465,90-1,01%100
19.04.455,89-1,17%500
18.59.465,88-1,34%200

(*) I dati sono limitati agli ultimi 100 contratti.

```