Milano 15:46
44.065 +1,60%
Nasdaq 15:46
24.288 +1,19%
Dow Jones 15:46
46.482 +0,78%
Londra 15:46
10.108 +1,43%
Francoforte 15:46
23.003 +1,62%

James River

ISIN: BMG5005R1079 - Mercato: NASDAQ - National

6,29
+0,96%

valuta in USD

Ultimo aggiornamento: 25/03/2026 15.15
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
15.15.536,29+0,96%200
15.15.396,31+1,28%575
15.14.466,29+0,96%220
15.08.416,28+0,80%300
15.04.066,29+0,96%400
15.03.136,2901+0,96%1.868
15.03.136,27+0,64%800
15.03.136,2901+0,96%100
15.03.136,28+0,80%100
15.03.136,2901+0,96%400
15.03.136,28+0,80%400
15.03.136,2901+0,96%272
15.03.136,29+0,96%272
15.03.136,2902+0,97%200
15.03.136,29+0,96%200
15.01.586,30+1,12%250
15.00.286,31+1,28%300
15.00.026,32+1,44%100
14.59.586,3294+1,60%200
14.59.516,32+1,44%100
14.54.466,35+1,93%100
14.48.566,34+1,77%500
14.45.556,38+2,41%100
14.45.556,37+2,25%100
14.45.556,35+1,93%3.700
14.45.556,34+1,77%100
14.45.156,33+1,61%300
14.33.526,29+0,96%2.468
14.33.516,28+0,80%100
14.33.516,2696+0,64%100
OraValoreVar.%Volume
14.33.516,30+1,12%2.465
14.33.516,29+0,96%900
14.33.516,26+0,48%700
14.33.516,2899+0,96%3.200
21.00.006,23INV.32.659

(*) I dati sono limitati agli ultimi 100 contratti.

```