Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Janus Henderson Small/Mid Cap Growth Alpha Etf

Mercato: NASDAQ - National

86,47
+3,91%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.5186,47INV.100
21.59.5086,51+0,04%193
21.59.4886,47INV.500
21.59.2586,50+0,03%200
21.59.2086,5599+0,10%8.921
21.57.1786,37-0,12%100
21.49.3486,4708INV.110
21.40.2186,33-0,16%700
21.16.0286,325-0,17%183
21.13.0286,4699INV.171
21.07.0486,355-0,13%584
21.06.4386,23-0,28%115
21.05.2486,294-0,21%110
21.01.4486,29-0,21%382
21.01.0986,3351-0,16%250
20.46.4286,305-0,19%116
20.36.3786,2938-0,21%310
20.24.3686,275-0,23%204
20.24.0986,3169-0,18%364
20.15.4486,19-0,33%1.322
20.04.1886,3699-0,12%114
19.57.1486,315-0,18%107
19.54.1486,3363-0,16%109
19.53.2986,33-0,16%101
19.21.1686,2399-0,27%122
19.08.5786,135-0,39%348
18.57.1086,20-0,31%2.900
18.56.5586,2043-0,31%2.900
18.49.4086,1247-0,40%390
18.49.4086,0748-0,46%192
OraValoreVar.%Volume
18.34.2886,11-0,42%150
17.51.1186,075-0,46%131
17.11.4785,91-0,65%1.159
17.11.2085,75-0,83%300
17.11.1685,78-0,80%200
16.57.1285,46-1,17%1.400
16.57.0885,48-1,15%100
16.57.0785,47-1,16%400
16.57.0785,48-1,15%100
16.57.0785,47-1,16%1.300
16.57.0785,50-1,12%661
16.57.0785,47-1,16%300
16.32.3585,39-1,25%132
16.27.5585,2401-1,42%711
16.27.3485,21-1,46%698
16.25.2685,22-1,45%100
16.25.1885,14-1,54%479
16.23.1885,20-1,47%100
16.23.1885,21-1,46%525
16.22.1285,36-1,29%155
16.19.1285,19-1,48%200
16.19.1285,18-1,49%555
16.16.5385,11-1,57%700
16.13.2985,15-1,53%100
16.13.2785,07-1,62%100
16.13.0485,12-1,56%100
16.13.0485,07-1,62%652
16.11.1285,37-1,27%100
16.09.2885,1531-1,52%100
16.03.3385,263-1,40%375
OraValoreVar.%Volume
16.02.4185,34-1,31%138
15.53.3885,49-1,14%103
15.51.1685,59-1,02%386
15.43.4285,35-1,30%100
15.36.0785,60-1,01%100
22.15.0083,2185-3,76%100

(*) I dati sono limitati agli ultimi 100 contratti.

```