Milano 23-giu
52.024 0,00%
Nasdaq 23-giu
29.347 -3,29%
Dow Jones 23-giu
51.667 -0,09%
Londra 23-giu
10.429 0,00%
Francoforte 23-giu
24.894 0,00%

Janus Henderson Small/Mid Cap Growth Alpha Etf

Mercato: NASDAQ - National

97,084
-1,55%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
21.59.5996,94-1,69%100
21.55.2497,04-1,59%100
21.55.2197,02-1,61%178
21.51.1496,92-1,71%100
21.49.3596,93-1,70%1.298
21.47.3296,835-1,80%324
21.47.3096,8351-1,80%350
21.45.2096,935-1,70%100
21.42.5996,861-1,77%100
21.41.5496,93-1,70%288
21.41.5496,95-1,68%100
21.41.5397,06-1,57%100
21.38.3597,155-1,48%112
21.37.0397,205-1,42%275
21.36.5497,08-1,55%109
21.36.4797,205-1,42%800
21.35.0797,1434-1,49%367
21.26.5397,03-1,60%100
21.23.2696,90-1,73%200
21.23.2696,905-1,73%200
21.22.5096,74-1,90%700
21.20.0296,75-1,89%538
21.17.4196,74-1,90%558
21.14.2196,9999-1,63%201
21.12.0296,855-1,78%314
21.08.5096,7551-1,88%126
21.00.1696,61-2,03%100
20.57.1496,48-2,16%100
20.57.1496,58-2,06%900
20.53.5696,5741-2,06%106
OraValoreVar.%Volume
20.52.1196,7122-1,92%495
20.42.2096,8642-1,77%107
20.38.5196,87-1,76%455
20.38.1896,98-1,65%774
20.30.0496,965-1,67%100
20.28.5797,005-1,63%204
20.24.2297,18-1,45%152
20.20.1196,87-1,76%315
20.17.1497,12-1,51%100
20.16.1097,09-1,54%200
20.13.1697,11-1,52%915
20.11.2897,095-1,54%452
20.09.5697,07-1,56%225
20.07.1997,08-1,55%109
20.07.1197,14-1,49%700
20.04.2197,2539-1,38%100
20.04.2197,145-1,49%100
20.03.5397,17-1,46%286
20.02.1097,23-1,40%119
20.01.3597,26-1,37%200
20.00.5697,135-1,50%248
19.58.5897,26-1,37%189
19.50.1497,40-1,23%483
19.42.0597,51-1,12%153
19.39.0497,68-0,94%500
19.38.1797,575-1,05%100
19.36.3897,50-1,13%100
19.29.3897,62-1,00%300
19.25.4797,66-0,96%100
19.21.2597,68-0,94%100
OraValoreVar.%Volume
19.16.2397,67-0,95%200
19.16.2397,675-0,95%100
19.14.5297,605-1,02%100
19.14.5297,63-0,99%100
19.14.5297,605-1,02%100
19.14.5297,63-0,99%200
19.14.4197,625-1,00%100
19.14.4197,65-0,97%100
19.08.0297,46-1,17%100
19.04.5797,495-1,13%133
18.53.0397,7499-0,87%190
18.42.2797,69-0,93%144
18.42.2797,71-0,91%100
18.41.3797,82-0,80%102
18.38.3097,89-0,73%308
18.36.5197,66-0,96%200
18.36.2397,68-0,94%200
18.33.1997,71-0,91%102
18.32.1797,67-0,95%300
18.29.2797,745-0,88%100
18.20.3897,72-0,90%312
18.11.3197,85-0,77%100
18.04.5497,4345-1,19%1.024
17.55.4197,26-1,37%159
17.48.3397,31-1,32%668
17.37.1097,11-1,52%155
17.34.2097,17-1,46%200
17.32.5797,15-1,48%200
17.32.5597,175-1,46%102
17.29.0096,90-1,73%100
OraValoreVar.%Volume
17.27.4597,02-1,61%200
17.27.1797,07-1,56%100
17.22.5797,055-1,58%103
17.10.4597,235-1,39%100
17.10.0197,285-1,34%100
17.09.1897,30-1,33%232
17.05.5297,38-1,25%346
16.50.1297,25-1,38%647
16.49.2997,245-1,38%100
16.49.0597,34-1,29%100

(*) I dati sono limitati agli ultimi 100 contratti.

```