Milano 16:23
53.690 -0,05%
Nasdaq 16:23
29.738 +0,05%
Dow Jones 16:23
53.961 -0,14%
Londra 16:23
10.850 -0,47%
Francoforte 16:23
26.356 +0,14%

Janus Henderson Small/Mid Cap Growth Alpha Etf

Mercato: NASDAQ - National

96,56
-0,17%

valuta in USD

Ultimo aggiornamento: 10/08/2026 16.18
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
16.18.1396,53-0,20%184
16.18.1396,56-0,17%516
16.16.3896,52-0,21%100
16.16.2996,58-0,15%100
16.16.2996,60-0,13%616
16.11.2996,65-0,08%100
16.11.2896,61-0,12%516
16.11.2896,70-0,03%100
16.11.2896,73INV.100
16.11.2896,77+0,04%272
16.11.2896,76+0,03%100
16.11.2896,77+0,04%411
16.11.2896,75+0,02%100
16.11.2896,70-0,03%125
16.08.5496,59-0,14%100
16.08.4896,61-0,12%400
16.08.4496,64-0,09%100
16.08.3496,51-0,22%100
16.08.3496,54-0,19%100
16.08.3496,56-0,17%188
16.08.3196,65-0,08%305
16.08.2796,75+0,02%189
16.08.2796,65-0,08%176
16.08.2796,50-0,23%188
16.08.2796,58-0,15%188
16.08.2596,64-0,09%400
16.08.2596,665-0,06%200
16.08.1896,68-0,05%100
16.08.1896,61-0,12%100
16.08.1796,62-0,11%400
OraValoreVar.%Volume
16.08.1796,61-0,12%100
16.08.1796,60-0,13%100
16.08.1396,67-0,06%400
16.08.1396,66-0,07%500
16.08.1296,72-0,01%100
16.08.1296,65-0,08%400
16.08.1296,69-0,04%100
16.05.5796,5425-0,19%100
16.05.5796,5575-0,17%100
16.05.5796,5425-0,19%100
16.05.5796,57-0,16%100
16.05.5796,5575-0,17%100
16.05.5796,57-0,16%200
16.05.5296,56-0,17%100
16.05.5296,66-0,07%120
16.05.5296,65-0,08%100
16.05.5296,66-0,07%358
16.05.5296,65-0,08%240
16.05.5296,66-0,07%120
16.05.5296,65-0,08%360
16.05.5296,66-0,07%240
16.05.5296,79+0,07%101
16.05.5296,66-0,07%685
16.05.5096,59-0,14%500
16.05.4995,36-1,41%129
16.05.4995,27-1,51%195
16.05.4995,26-1,52%188
16.05.4996,40-0,34%120
16.05.4995,29-1,49%160
16.05.4995,77-0,99%155
OraValoreVar.%Volume
16.05.4996,61-0,12%188
16.05.4996,59-0,14%300
16.05.4996,58-0,15%120
16.05.4995,27-1,51%116
16.05.4996,61-0,12%300
16.05.4996,40-0,34%120
16.05.4996,61-0,12%240
16.05.4996,19-0,55%159
16.05.4996,61-0,12%304
16.05.3396,27-0,47%100
16.05.3396,16-0,59%200
16.05.3395,98-0,77%100
16.05.3296,59-0,14%400
16.05.3296,65-0,08%700
16.05.1496,66-0,07%136
16.05.0596,62-0,11%147
16.04.0996,565-0,17%117
16.04.0796,575-0,16%170
16.02.3196,61-0,12%200
16.02.3196,62-0,11%100
16.02.3196,68-0,05%151
16.02.3196,63-0,10%700
16.02.3196,615-0,12%106
16.02.1596,61-0,12%145
16.02.0096,60-0,13%184
16.02.0096,59-0,14%513
16.01.2796,52-0,21%100
16.01.2396,54-0,19%700
15.58.2996,48-0,25%700
15.58.2996,45-0,29%105
OraValoreVar.%Volume
15.55.4396,53-0,20%100
15.55.2796,52-0,21%522
15.55.2796,58-0,15%100
15.55.2796,52-0,21%184
15.55.2796,28-0,46%424
15.55.2796,52-0,21%184
15.55.2796,49-0,24%100
15.53.1396,36-0,38%214
15.51.4996,33-0,41%136
15.51.2896,385-0,35%100

(*) I dati sono limitati agli ultimi 100 contratti.

```