Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Janus Henderson Small/Mid Cap Growth Alpha Etf

Mercato: NASDAQ - National

83,322
+0,12%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.0283,26+0,04%100
21.59.0083,39+0,20%100
21.59.0083,40+0,21%198
21.57.5483,3495+0,15%119
21.56.2783,345+0,15%100
21.53.0883,3944+0,20%250
21.47.0283,3549+0,16%168
21.43.0483,35+0,15%364
21.31.3283,3743+0,18%838
21.25.3283,45+0,27%495
21.19.5083,5399+0,38%335
21.05.4483,4698+0,30%221
20.41.1483,54+0,38%354
20.32.5883,5371+0,38%250
20.32.3483,5043+0,34%880
20.24.1183,4376+0,26%119
20.13.0283,62+0,48%143
20.08.5983,65+0,51%647
20.05.4483,7788+0,67%123
19.56.3083,83+0,73%300
19.09.5983,6867+0,56%100
19.08.1683,70+0,57%548
19.04.0483,8699+0,78%1.724
18.39.2183,65+0,51%74.303
18.39.1783,6857+0,56%1.280
18.34.3383,62+0,48%100
18.34.3383,63+0,49%100
18.34.3383,62+0,48%100
18.34.3383,585+0,43%200
18.24.2083,5276+0,37%120
OraValoreVar.%Volume
18.10.1983,55+0,39%123.581
18.07.2983,52+0,36%100
18.07.2983,50+0,33%100
18.07.2783,55+0,39%52.963
18.05.4483,66+0,52%110
17.59.0683,62+0,48%300
17.41.2183,2723+0,06%120
17.40.5183,265+0,05%111
17.39.1183,27+0,06%145
17.22.4083,395+0,21%279
17.01.0883,25+0,03%125
16.44.4283,1654-0,07%226
16.38.1883,18-0,05%400
16.20.4883,0343-0,23%107
16.10.5582,54-0,82%300
16.04.3382,46-0,92%100
16.04.3082,53-0,83%800
15.52.5682,5901-0,76%131
15.51.2782,7965-0,51%163
15.47.2582,88-0,41%195
15.40.2883,01-0,26%100
15.36.2382,9288-0,35%200
15.30.0183,14-0,10%731
22.15.0083,2238INV.130

(*) I dati sono limitati agli ultimi 100 contratti.

```