Milano 17:22
51.599 -0,82%
Nasdaq 17:22
29.466 +0,40%
Dow Jones 17:22
52.175 +0,98%
Londra 17:22
10.450 +0,21%
Francoforte 17:22
24.693 -0,81%

Janus Henderson Small/Mid Cap Growth Alpha Etf

Mercato: NASDAQ - National

99,125
+2,10%

valuta in USD

Ultimo aggiornamento: 24/06/2026 17.18
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
17.18.0399,125+2,10%228
17.17.3999,03+2,00%100
17.15.4598,87+1,84%400
17.14.5198,8845+1,85%317
17.14.2098,89+1,86%300
17.13.0398,8913+1,86%204
17.11.0898,97+1,94%840
17.07.2498,80+1,77%252
17.01.3899,10+2,08%1.199
16.58.4499,00+1,97%100
16.58.4499,005+1,98%100
16.49.2698,68+1,64%449
16.48.4998,70+1,66%186
16.48.1998,80+1,77%300
16.47.5798,75+1,72%200
16.47.4998,76+1,73%369
16.47.0298,68+1,64%250
16.46.3098,66+1,62%211
16.44.4598,43+1,39%651
16.39.1998,3475+1,30%200
16.39.1998,37+1,32%200
16.39.1998,36+1,31%200
16.39.1998,345+1,30%100
16.39.1998,36+1,31%200
16.39.1998,345+1,30%100
16.32.3898,38+1,33%700
16.23.0898,005+0,95%300
16.19.2997,68+0,61%700
16.18.1497,59+0,52%200
16.15.4797,58+0,51%760
OraValoreVar.%Volume
16.15.2997,88+0,82%184
16.14.2197,93+0,87%215
16.12.0397,985+0,93%100
16.11.3597,90+0,84%100
16.08.1397,92+0,86%695
16.07.2098,125+1,07%100
16.05.1297,81+0,75%634
15.58.4497,84+0,78%608
15.58.4397,705+0,64%175
15.56.3397,89+0,83%211
15.55.4797,86+0,80%300
15.55.0097,98+0,92%211
15.53.4797,95+0,89%117
15.53.3898,01+0,95%700
15.44.2497,01-0,08%179
15.43.2096,98-0,11%100
15.42.1897,18+0,10%100
15.42.1897,17+0,09%100
15.42.1897,13+0,05%695
15.42.1897,06-0,02%200
15.40.5997,23+0,15%100
15.39.2597,40+0,33%200
15.39.2597,39+0,32%100
15.39.1897,66+0,59%250
15.38.1197,41+0,34%372
15.36.2097,74+0,68%486
15.36.2097,69+0,62%508
15.36.1697,75+0,69%300
15.34.2397,64+0,57%211
15.34.2397,63+0,56%199
OraValoreVar.%Volume
15.30.0097,52+0,45%259
22.15.0097,0841INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```