Milano 10-feb
46.803 0,00%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 0,00%
Francoforte 10-feb
24.988 0,00%

Janus International

Mercato: NYSE

7,39
+2,92%

valuta in USD

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
21.59.597,39+0,14%100
21.59.587,385+0,07%465
21.59.577,38INV.100
21.59.577,385+0,07%800
21.59.557,39+0,14%100
21.59.557,385+0,07%234
21.59.547,39+0,14%100
21.59.547,385+0,07%100
21.59.547,39+0,14%477
21.59.537,385+0,07%100
21.59.537,38INV.200
21.59.537,39+0,14%100
21.59.537,38INV.238
21.59.537,39+0,14%160
21.59.527,395+0,20%100
21.59.517,39+0,14%300
21.59.517,395+0,20%500
21.59.517,39+0,14%5.207
21.59.517,395+0,20%100
21.59.507,39+0,14%135
21.59.507,395+0,20%500
21.59.497,39+0,14%500
21.59.497,395+0,20%3.541
21.59.497,40+0,27%1.348
21.59.497,395+0,20%100
21.59.497,40+0,27%400
21.59.497,395+0,20%448
21.59.497,40+0,27%648
21.59.497,395+0,20%596
21.59.497,40+0,27%1.148
OraValoreVar.%Volume
21.59.497,395+0,20%944
21.59.487,39+0,14%100
21.59.477,40+0,27%100
21.59.467,395+0,20%400
21.59.467,40+0,27%200
21.59.457,395+0,20%556
21.59.457,40+0,27%200
21.59.457,395+0,20%2.041
21.59.447,40+0,27%200
21.59.417,395+0,20%100
21.59.417,40+0,27%100
21.59.407,395+0,20%200
21.59.397,40+0,27%300
21.59.377,395+0,20%300
21.59.367,40+0,27%300
21.59.347,395+0,20%200
21.59.317,40+0,27%1.100
21.59.287,395+0,20%800
21.59.157,40+0,27%100
21.58.587,395+0,20%900
21.58.477,40+0,27%100
21.58.457,395+0,20%1.353
21.58.367,39+0,14%112
21.58.367,395+0,20%200
21.58.367,39+0,14%932
21.58.357,395+0,20%100
21.58.357,39+0,14%254
21.58.357,395+0,20%100
21.58.357,39+0,14%259
21.58.357,395+0,20%100
OraValoreVar.%Volume
21.58.357,39+0,14%2.401
21.58.327,385+0,07%140
21.58.317,39+0,14%104
21.58.317,385+0,07%5.602
21.58.307,39+0,14%100
21.58.307,395+0,20%114
21.58.307,39+0,14%2.506
21.58.307,395+0,20%162
21.58.307,39+0,14%326
21.58.307,395+0,20%8.632
21.58.247,40+0,27%200
21.58.227,395+0,20%100
21.58.227,40+0,27%100
21.58.187,395+0,20%900
21.58.087,39+0,14%100
21.58.077,395+0,20%500
21.58.017,39+0,14%406
21.58.017,395+0,20%719
21.58.017,39+0,14%100
21.58.017,395+0,20%700
21.58.017,39+0,14%2.242
21.58.017,395+0,20%100
21.58.017,39+0,14%100
21.57.597,395+0,20%2.074
21.57.557,39+0,14%300
21.57.557,395+0,20%400
21.57.467,39+0,14%100
21.57.467,395+0,20%400
21.57.457,405+0,34%100
21.57.457,40+0,27%12.847
OraValoreVar.%Volume
21.57.397,405+0,34%398
21.57.247,40+0,27%100
21.57.247,405+0,34%800
21.57.247,40+0,27%100
21.57.057,405+0,34%900
21.56.517,41+0,41%100
21.56.517,405+0,34%1.600
21.56.467,40+0,27%1.892
21.56.457,405+0,34%100
21.56.437,40+0,27%100

(*) I dati sono limitati agli ultimi 100 contratti.

```