Milano 17:09
51.936 +1,04%
Nasdaq 17:09
27.725 -0,66%
Dow Jones 17:09
52.062 -0,63%
Londra 17:09
10.788 +0,05%
Francoforte 17:09
26.424 +0,60%

Janus International

Mercato: NYSE

3,87
-18,70%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.10
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.10.283,865-18,80%1.137
17.10.283,86-18,91%1.972
17.10.283,855-19,01%100
17.10.283,86-18,91%3.896
17.10.283,865-18,80%500
17.10.283,87-18,70%200
17.10.273,87-18,70%3.800
17.10.053,875-18,59%175
17.09.243,8787-18,51%175
17.08.103,875-18,59%100
17.08.053,87-18,70%100
17.08.053,875-18,59%100
17.08.053,87-18,70%600
17.08.053,875-18,59%100
17.08.053,87-18,70%2.510
17.08.053,865-18,80%500
17.08.053,8699-18,70%500
17.08.053,865-18,80%300
17.08.053,8699-18,70%100
17.08.053,865-18,80%900
17.08.053,8699-18,70%200
17.08.053,87-18,70%100
17.08.053,865-18,80%200
17.08.053,8699-18,70%800
17.08.053,865-18,80%207
17.08.053,87-18,70%100
17.08.053,8699-18,70%207
17.07.353,865-18,80%100
17.07.103,87-18,70%1.700
17.07.063,88-18,49%4.318
OraValoreVar.%Volume
17.07.063,875-18,59%700
17.06.263,89-18,28%1.900
17.06.183,895-18,17%100
17.06.173,89-18,28%1.565
17.06.123,885-18,38%400
17.06.113,89-18,28%213
17.05.403,88-18,49%100
17.05.393,875-18,59%1.000
17.05.023,8798-18,49%400
17.05.003,88-18,49%100
17.04.553,875-18,59%301
17.04.553,88-18,49%300
17.04.553,87-18,70%3.087
17.04.553,865-18,80%300
17.04.533,87-18,70%200
17.04.533,865-18,80%290
17.04.533,87-18,70%2.939
17.04.533,8701-18,70%500
17.04.533,8712-18,67%500
17.04.523,871-18,68%500
17.04.433,8711-18,67%500
17.04.433,875-18,59%200
17.04.423,871-18,68%500
17.04.423,8713-18,67%500
17.04.363,871-18,68%500
17.04.003,88-18,49%100
17.03.073,875-18,59%294
17.03.063,88-18,49%2.300
17.02.193,88-18,49%3.935
17.02.193,87-18,70%3.329
OraValoreVar.%Volume
17.02.193,865-18,80%700
17.02.193,855-19,01%300
17.02.193,86-18,91%100
17.02.193,855-19,01%200
17.02.193,86-18,91%4.800
17.02.193,865-18,80%100
17.02.193,87-18,70%800
17.02.193,88-18,49%1.069
17.02.193,8801-18,49%500
17.01.393,905-17,96%200
17.01.393,90-18,07%1.600
17.01.393,905-17,96%700
17.01.393,90-18,07%1.700
17.01.393,885-18,38%1.000
17.01.393,89-18,28%800
17.01.393,885-18,38%300
17.01.393,89-18,28%5.181
17.01.393,90-18,07%700
16.59.553,905-17,96%100
16.59.083,90-18,07%1.490
16.58.493,905-17,96%900
16.58.413,91-17,86%2.110
16.58.323,91-17,86%1.711
16.58.323,905-17,96%21.800
16.58.323,90-18,07%2.860
16.58.323,89-18,28%2.760
16.58.323,915-17,75%100
16.56.453,885-18,38%100
16.56.283,8801-18,49%950
16.55.303,885-18,38%1.557
OraValoreVar.%Volume
16.55.293,89-18,28%1.000
16.55.293,88-18,49%204
16.55.293,89-18,28%2.500
16.55.293,90-18,07%1.900
16.54.153,905-17,96%500
16.54.143,9088-17,88%265
16.54.013,895-18,17%883
16.54.013,89-18,28%5.531
16.54.013,90-18,07%600
16.53.403,8801-18,49%200

(*) I dati sono limitati agli ultimi 100 contratti.

```