Milano 17:35
51.755 +0,69%
Nasdaq 17:39
27.621 -1,03%
Dow Jones 17:39
52.053 -0,64%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Janus International

Mercato: NYSE

3,7
-22,27%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.40
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.40.133,70-22,27%1.000
17.40.133,7001-22,27%500
17.40.103,70-22,27%392
17.40.103,7001-22,27%500
17.40.073,7001-22,27%100
17.40.073,70-22,27%100
17.40.063,70-22,27%900
17.40.063,7001-22,27%400
17.40.063,70-22,27%100
17.40.063,7001-22,27%100
17.40.063,70-22,27%100
17.40.063,7001-22,27%100
17.40.053,70-22,27%100
17.40.053,7001-22,27%100
17.40.053,70-22,27%207
17.40.053,7001-22,27%200
17.40.053,70-22,27%100
17.40.053,7001-22,27%100
17.40.043,70-22,27%100
17.40.043,7001-22,27%100
17.40.023,70-22,27%200
17.40.023,705-22,16%1.000
17.40.003,71-22,06%2.220
17.40.003,72-21,85%400
17.40.003,7201-21,85%300
17.40.003,72-21,85%400
17.40.003,7201-21,85%400
17.39.523,7301-21,64%3.721
17.39.523,72-21,85%378
17.39.373,7301-21,64%500
OraValoreVar.%Volume
17.39.373,73-21,64%486
17.39.363,73-21,64%161
17.39.363,7301-21,64%200
17.39.353,73-21,64%100
17.39.353,7301-21,64%200
17.39.253,73-21,64%1.111
17.39.163,735-21,53%3.600
17.39.143,74-21,43%300
17.39.143,735-21,53%100
17.39.143,74-21,43%1.680
17.39.083,735-21,53%170
17.39.083,7399-21,43%125
17.39.063,74-21,43%2.000
17.39.063,735-21,53%1.400
17.39.043,74-21,43%1.470
17.39.043,7401-21,43%500
17.39.043,74-21,43%400
17.39.043,7401-21,43%400
17.39.043,74-21,43%367
17.39.043,7401-21,43%400
17.39.033,74-21,43%378
17.39.033,7401-21,43%500
17.38.283,75-21,22%3.565
17.38.283,7501-21,22%1.000
17.38.283,745-21,32%271
17.38.203,755-21,11%150
17.38.193,7516-21,18%100
17.38.143,75-21,22%353
17.38.143,751-21,20%353
17.37.023,755-21,11%100
OraValoreVar.%Volume
17.36.593,7587-21,04%353
17.35.343,755-21,11%200
17.35.093,76-21,01%100
17.35.093,7601-21,01%400
17.35.063,76-21,01%100
17.35.023,761-20,99%500
17.32.373,765-20,90%710
17.32.113,769-20,82%1.000
17.32.023,7639-20,93%613
17.31.433,765-20,90%400
17.31.373,77-20,80%3.065
17.31.183,775-20,69%252
17.30.283,7784-20,62%100
17.30.173,77-20,80%200
17.30.023,775-20,69%200
17.29.533,78-20,59%18.113
17.29.293,785-20,48%1.600
17.29.273,79-20,38%3.054
17.29.273,795-20,27%250
17.29.103,80-20,17%150
17.29.043,795-20,27%100
17.28.183,7906-20,37%1.601
17.28.153,7907-20,36%1.666
17.28.143,795-20,27%200
17.28.133,7899-20,38%200
17.28.133,79-20,38%3.000
17.28.133,7899-20,38%1.666
17.28.083,785-20,48%400
17.28.073,78-20,59%8.554
17.27.183,7899-20,38%1.000
OraValoreVar.%Volume
17.26.443,785-20,48%500
17.26.303,79-20,38%100
17.26.303,785-20,48%500
17.26.303,78-20,59%3.531
17.26.173,7791-20,61%1.000
17.26.043,78-20,59%2.400
17.25.523,789-20,40%1.000
17.25.283,785-20,48%300
17.25.253,789-20,40%1.000
17.25.243,785-20,48%200

(*) I dati sono limitati agli ultimi 100 contratti.

```