Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Janus International

Mercato: NYSE

5,48
-0,90%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.035,48INV.2.134.687
21.59.595,475-0,09%100
21.59.595,47-0,18%2.200
21.59.595,47-0,18%300
21.59.555,475-0,09%994
21.59.545,47-0,18%400
21.59.525,475-0,09%100
21.59.525,48INV.4.313
21.59.515,475-0,09%860
21.59.515,48INV.5.527
21.59.515,475-0,09%1.500
21.59.495,48INV.1.443
21.59.475,481+0,02%200
21.59.475,485+0,09%700
21.59.445,48INV.1.393
21.59.395,485+0,09%1.332
21.59.335,48INV.100
21.59.295,485+0,09%200
21.58.555,495+0,27%500
21.58.555,49+0,18%100
21.58.555,495+0,27%4.405
21.58.555,49+0,18%2.307
21.58.495,49+0,18%105
21.58.275,495+0,27%200
21.58.225,49+0,18%8.031
21.58.225,485+0,09%100
21.58.225,49+0,18%6.802
21.58.205,485+0,09%400
21.58.105,49+0,18%5.452
21.58.015,485+0,09%200
OraValoreVar.%Volume
21.57.365,495+0,27%300
21.57.245,49+0,18%500
21.57.245,495+0,27%200
21.57.205,505+0,46%200
21.57.205,50+0,36%7.645
21.57.205,50+0,36%12.040
21.57.075,495+0,27%1.069
21.56.505,49+0,18%100
21.56.385,495+0,27%700
21.56.255,49+0,18%100
21.56.145,495+0,27%300
21.55.485,495+0,27%400
21.55.485,49+0,18%500
21.55.395,49+0,18%987
21.55.395,495+0,27%200
21.55.395,49+0,18%542
21.55.395,485+0,09%107
21.55.395,49+0,18%2.998
21.55.385,485+0,09%100
21.55.375,49+0,18%700
21.55.375,485+0,09%100
21.55.235,48INV.100
21.55.165,485+0,09%1.000
21.55.015,48INV.100
21.54.485,485+0,09%600
21.54.355,49+0,18%826
21.54.305,485+0,09%100
21.54.215,48INV.100
21.53.385,485+0,09%343
21.53.255,48INV.200
OraValoreVar.%Volume
21.53.245,485+0,09%250
21.53.075,48INV.100
21.53.065,485+0,09%200
21.53.065,48INV.100
21.52.485,485+0,09%200
21.52.475,48INV.100
21.52.475,485+0,09%100
21.52.445,48INV.300
21.52.445,485+0,09%299
21.52.445,48INV.400
21.52.365,485+0,09%100
21.52.155,48INV.942
21.52.105,485+0,09%100
21.52.105,48INV.4.479
21.52.055,475-0,09%100
21.52.025,47-0,18%100
21.52.025,475-0,09%200
21.52.005,47-0,18%200
21.51.565,475-0,09%371
21.51.425,48INV.100
21.51.415,475-0,09%400
21.51.145,47-0,18%100
21.50.415,48INV.800
21.50.355,48INV.100
21.50.355,485+0,09%200
21.50.345,485+0,09%1.011
21.50.325,48INV.200
21.50.325,485+0,09%100
21.50.325,48INV.100
21.50.315,49+0,18%302
OraValoreVar.%Volume
21.50.305,485+0,09%100
21.50.235,49+0,18%6.112
21.50.155,495+0,27%100
21.50.145,49+0,18%3.000
21.50.075,48INV.3.900
21.50.035,475-0,09%200
21.50.015,465-0,27%500
21.50.015,47-0,18%100
21.50.005,46-0,36%300
21.50.005,455-0,46%100

(*) I dati sono limitati agli ultimi 100 contratti.

```