Janus International

Mercato: NYSE

14,36

+2,28%

valuta in USD

Ultimo aggiornamento: 20/05/2024 19.01
Dati differiti di 15 minuti.

Dati intraday del 20/05/2024

Ora	Valore	Var.%	Volume	Controvalore
18.59.44	14,36	+2,28	600	8.616
18.59.44	14,365	+2,31	107	1.537
18.59.44	14,36	+2,28	200	2.872
18.59.39	14,36	+2,28	100	1.436
18.59.39	14,355	+2,24	1.000	14.355
18.59.35	14,365	+2,31	100	1.437
18.59.35	14,36	+2,28	1.629	23.392
18.59.35	14,365	+2,31	100	1.437
18.59.35	14,36	+2,28	100	1.436
18.59.35	14,365	+2,31	100	1.437
18.59.35	14,36	+2,28	100	1.436
18.59.35	14,365	+2,31	300	4.310
18.59.35	14,36	+2,28	100	1.436
18.59.35	14,37	+2,35	200	2.874
18.59.33	14,38	+2,42	100	1.438
18.59.29	14,375	+2,39	100	1.438
18.59.29	14,37	+2,35	100	1.437
18.59.29	14,375	+2,39	200	2.875
18.59.28	14,37	+2,35	200	2.874
18.59.28	14,375	+2,39	100	1.438
18.59.28	14,37	+2,35	2.158	31.010
18.59.27	14,365	+2,31	100	1.437
18.59.23	14,36	+2,28	100	1.436
18.58.52	14,365	+2,31	200	2.873
18.58.05	14,36	+2,28	100	1.436
18.55.32	14,365	+2,31	100	1.437
18.54.56	14,36	+2,28	100	1.436
18.54.20	14,365	+2,31	100	1.437
18.53.55	14,36	+2,28	100	1.436
18.53.51	14,37	+2,35	100	1.437

```