Milano 17:27
51.787 +0,75%
Nasdaq 17:27
27.639 -0,96%
Dow Jones 17:27
52.029 -0,69%
Londra 17:27
10.773 -0,09%
Francoforte 17:27
26.382 +0,44%

Janus International

Mercato: NYSE

3,791
-20,37%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.28
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.28.183,7906-20,37%1.601
17.28.153,7907-20,36%1.666
17.28.143,795-20,27%200
17.28.133,7899-20,38%200
17.28.133,79-20,38%3.000
17.28.133,7899-20,38%1.666
17.28.083,785-20,48%400
17.28.073,78-20,59%8.554
17.27.183,7899-20,38%1.000
17.26.443,785-20,48%500
17.26.303,79-20,38%100
17.26.303,785-20,48%500
17.26.303,78-20,59%3.531
17.26.173,7791-20,61%1.000
17.26.043,78-20,59%2.400
17.25.523,789-20,40%1.000
17.25.283,785-20,48%300
17.25.253,789-20,40%1.000
17.25.243,785-20,48%200
17.25.233,781-20,57%2.010
17.25.233,78-20,59%2.080
17.25.233,7799-20,59%200
17.25.233,78-20,59%100
17.25.223,775-20,69%700
17.25.223,77-20,80%4.696
17.25.203,7688-20,82%500
17.25.193,765-20,90%1.000
17.25.183,7688-20,82%500
17.25.183,765-20,90%1.052
17.25.093,7693-20,81%1.600
OraValoreVar.%Volume
17.25.083,765-20,90%1.200
17.25.083,77-20,80%300
17.25.083,7699-20,80%800
17.25.083,77-20,80%200
17.25.083,7661-20,88%100
17.25.083,77-20,80%100
17.25.083,7699-20,80%100
17.25.083,765-20,90%2.300
17.25.083,7699-20,80%1.588
17.25.083,7696-20,81%100
17.25.083,77-20,80%1.588
17.25.083,765-20,90%100
17.25.023,77-20,80%124
17.25.013,765-20,90%1.000
17.24.593,77-20,80%2.462
17.24.593,765-20,90%300
17.24.593,77-20,80%700
17.24.593,765-20,90%694
17.24.593,77-20,80%2.638
17.24.593,765-20,90%162
17.24.593,77-20,80%1.300
17.24.593,765-20,90%692
17.24.593,77-20,80%140
17.24.593,765-20,90%1.500
17.24.593,77-20,80%800
17.24.593,765-20,90%13.500
17.24.593,77-20,80%1.640
17.24.593,765-20,90%1.600
17.24.593,77-20,80%200
17.24.593,765-20,90%2.000
OraValoreVar.%Volume
17.24.593,77-20,80%100
17.24.593,765-20,90%2.589
17.24.543,7601-21,01%325
17.23.583,765-20,90%425
17.23.573,76-21,01%8.145
17.23.553,759-21,03%512
17.23.553,755-21,11%2.541
17.23.543,76-21,01%126
17.23.543,75-21,22%122
17.23.543,76-21,01%800
17.23.343,7601-21,01%754
17.23.283,765-20,90%350
17.22.303,7601-21,01%100
17.22.303,76-21,01%100
17.22.293,7699-20,80%20.000
17.22.263,7601-21,01%200
17.22.223,7701-20,80%2.000
17.22.223,77-20,80%124
17.22.163,77-20,80%196
17.22.163,7701-20,80%200
17.22.093,78-20,59%1.466
17.22.093,77-20,80%100
17.21.583,7801-20,59%2.700
17.21.473,7808-20,57%512
17.21.463,7812-20,56%150
17.21.463,786-20,46%2.000
17.21.413,7801-20,59%300
17.21.023,785-20,48%100
17.20.543,7887-20,41%461
17.20.533,78-20,59%503
OraValoreVar.%Volume
17.20.533,785-20,48%193
17.20.533,79-20,38%100
17.20.533,78-20,59%700
17.19.353,79-20,38%100
17.19.043,80-20,17%1.435
17.18.513,804-20,08%500
17.18.043,805-20,06%100
17.18.013,80-20,17%100
17.17.553,805-20,06%100
17.16.553,8101-19,96%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```