Milano 17:35
51.639 -0,74%
Nasdaq 21:58
29.164 -0,62%
Dow Jones 21:58
51.836 +0,33%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Janux Therapeutics

Mercato: NASDAQ - National

14,62
-1,95%

valuta in USD

Ultimo aggiornamento: 24/06/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.1214,62-1,95%100
21.59.1214,615-1,98%318
21.59.1214,62-1,95%100
21.59.1114,615-1,98%100
21.59.1114,62-1,95%1.298
21.59.1014,615-1,98%100
21.59.1014,62-1,95%2.725
21.59.1014,615-1,98%600
21.59.0114,62-1,95%1.386
21.59.0114,625-1,91%300
21.58.5514,63-1,88%1.982
21.58.4814,64-1,81%100
21.58.4414,6225-1,93%100
21.58.4414,62-1,95%2.501
21.58.4414,615-1,98%100
21.58.3614,62-1,95%1.136
21.58.3514,615-1,98%400
21.58.3414,61-2,01%986
21.58.3314,608-2,03%455
21.58.3314,605-2,05%862
21.58.2814,615-1,98%200
21.58.2814,61-2,01%100
21.58.2814,615-1,98%160
21.58.2814,61-2,01%1.180
21.58.2814,605-2,05%100
21.58.2714,61-2,01%1.154
21.58.2714,605-2,05%300
21.58.2414,60-2,08%100
21.58.2114,61-2,01%3.915
21.58.1714,605-2,05%300
OraValoreVar.%Volume
21.58.1614,61-2,01%1.122
21.58.0414,62-1,95%100
21.58.0314,615-1,98%257
21.58.0214,62-1,95%200
21.57.5914,63-1,88%500
21.57.5814,635-1,84%251
21.57.5514,64-1,81%850
21.57.4114,64-1,81%1.020
21.57.4114,645-1,78%400
21.57.3914,635-1,84%300
21.57.3314,64-1,81%770
21.57.3314,645-1,78%311
21.57.3214,65-1,74%251
21.57.2914,655-1,71%215
21.57.2814,66-1,68%500
21.57.2814,655-1,71%100
21.57.2814,66-1,68%806
21.57.2814,655-1,71%100
21.57.2814,66-1,68%1.620
21.57.2814,655-1,71%300
21.57.2614,65-1,74%100
21.57.2414,6591-1,68%100
21.57.0614,65-1,74%240
21.57.0414,66-1,68%200
21.56.5714,665-1,64%400
21.56.4614,66-1,68%100
21.56.4314,665-1,64%300
21.56.4014,67-1,61%1.572
21.56.4014,675-1,58%200
21.56.3814,67-1,61%100
OraValoreVar.%Volume
21.56.3014,675-1,58%219
21.56.2614,67-1,61%1.349
21.56.2414,678-1,56%100
21.56.0914,68-1,54%140
21.56.0914,685-1,51%300
21.56.0914,675-1,58%184
21.56.0814,68-1,54%201
21.56.0814,67-1,61%620
21.56.0314,66-1,68%550
21.56.0314,65-1,74%800
21.55.5214,645-1,78%300
21.55.4614,65-1,74%500
21.55.3814,64-1,81%1.350
21.55.3814,635-1,84%100
21.55.2014,63-1,88%600
21.55.2014,625-1,91%110
21.55.1314,62-1,95%1.046
21.55.0214,63-1,88%200
21.54.5414,665-1,64%271
21.54.4014,69-1,48%100
21.54.2614,70-1,41%654
21.54.2514,68-1,54%400
21.54.2514,69-1,48%100
21.54.2114,71-1,34%247
21.54.0014,72-1,27%100
21.54.0014,74-1,14%100
21.54.0014,72-1,27%300
21.54.0014,73-1,21%200
21.54.0014,74-1,14%100
21.54.0014,73-1,21%200
OraValoreVar.%Volume
21.54.0014,74-1,14%200
21.54.0014,73-1,21%200
21.54.0014,74-1,14%250
21.53.5214,745-1,11%200
21.53.1614,74-1,14%524
21.53.0414,735-1,17%100
21.53.0414,73-1,21%500
21.52.3814,725-1,24%100
21.52.2314,73-1,21%1.865
21.52.2014,74-1,14%207

(*) I dati sono limitati agli ultimi 100 contratti.

```