Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Janux Therapeutics

Mercato: NASDAQ - National

16,4
-4,15%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0016,40-4,15%145.185
21.59.5916,39-4,21%131
21.59.5916,41-4,09%100
21.59.5716,3993-4,15%122
21.59.5516,38-4,27%468
21.59.5216,385-4,24%100
21.59.5216,38-4,27%200
21.59.5216,36-4,38%144
21.59.5216,37-4,32%200
21.59.5216,36-4,38%357
21.59.5216,375-4,30%255
21.59.5216,38-4,27%100
21.59.5216,37-4,32%234
21.59.5216,38-4,27%935
21.59.4916,39-4,21%100
21.59.4716,395-4,18%268
21.59.4716,39-4,21%532
21.59.4616,38-4,27%1.842
21.59.4616,37-4,32%719
21.59.4116,40-4,15%109
21.59.3816,395-4,18%369
21.59.3816,375-4,30%100
21.59.3816,38-4,27%228
21.59.3816,375-4,30%428
21.59.3616,37-4,32%1.473
21.59.3616,36-4,38%500
21.59.3516,34-4,50%860
21.59.3516,355-4,41%300
21.59.3316,355-4,41%192
21.59.3316,34-4,50%900
OraValoreVar.%Volume
21.59.3116,35-4,44%1.958
21.59.3016,345-4,47%1.069
21.59.3016,35-4,44%400
21.59.3016,345-4,47%500
21.59.3016,35-4,44%100
21.59.3016,34-4,50%382
21.59.3016,345-4,47%100
21.59.3016,34-4,50%448
21.59.3016,345-4,47%100
21.59.3016,35-4,44%2.388
21.59.2916,355-4,41%896
21.59.2716,36-4,38%306
21.59.2616,365-4,35%869
21.59.2616,3625-4,37%100
21.59.2616,36-4,38%291
21.59.2616,365-4,35%369
21.59.2616,35-4,44%100
21.59.2616,36-4,38%200
21.59.2616,355-4,41%100
21.59.2616,35-4,44%100
21.59.2616,37-4,32%300
21.59.2616,36-4,38%500
21.59.2616,35-4,44%800
21.59.2616,34-4,50%1.869
21.59.2316,355-4,41%1.907
21.59.1916,34-4,50%900
21.59.1116,36-4,38%200
21.59.1116,35-4,44%100
21.59.1116,345-4,47%100
21.59.1116,34-4,50%372
OraValoreVar.%Volume
21.59.1116,37-4,32%100
21.59.1116,36-4,38%100
21.59.1116,37-4,32%200
21.59.1116,39-4,21%200
21.59.1116,40-4,15%372
21.59.1116,42-4,03%465
21.59.1116,41-4,09%472
21.59.1116,40-4,15%100
21.59.1116,41-4,09%120
21.59.1116,40-4,15%100
21.59.1116,39-4,21%100
21.59.1116,41-4,09%100
21.59.1116,40-4,15%172
21.59.1116,39-4,21%372
21.59.1116,38-4,27%200
21.59.1116,3875-4,22%100
21.59.1116,385-4,24%100
21.59.1116,40-4,15%1.148
21.59.1116,39-4,21%320
21.59.1116,38-4,27%100
21.59.1116,375-4,30%100
21.59.1116,39-4,21%1.200
21.59.1116,375-4,30%100
21.59.1116,38-4,27%100
21.59.1116,36-4,38%200
21.59.1116,379-4,27%900
21.59.1116,38-4,27%200
21.59.1116,34-4,50%100
21.59.1116,38-4,27%100
21.59.1116,37-4,32%200
OraValoreVar.%Volume
21.59.1116,35-4,44%100
21.59.1116,355-4,41%100
21.59.1116,35-4,44%400
21.59.1116,37-4,32%100
21.59.1116,36-4,38%100
21.59.1116,37-4,32%100
21.59.1116,36-4,38%200
21.59.1116,35-4,44%336
21.59.1116,359-4,39%600
21.59.1116,35-4,44%200

(*) I dati sono limitati agli ultimi 100 contratti.

```