Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Janux Therapeutics

Mercato: NASDAQ - National

13,79
+1,70%

valuta in USD

Ultimo aggiornamento: 25/03/2026 20.59
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
20.59.5913,79+1,70%300
20.59.5613,78+1,62%300
20.59.5613,80+1,77%100
20.59.5613,79+1,70%200
20.59.5613,785+1,66%500
20.59.5513,80+1,77%355
20.59.5113,785+1,66%200
20.59.5113,79+1,70%200
20.59.5113,785+1,66%600
20.59.5113,79+1,70%800
20.59.5113,785+1,66%400
20.59.5113,79+1,70%100
20.59.5113,785+1,66%508
20.59.5113,79+1,70%1.895
20.59.5113,79+1,70%680
20.59.4913,785+1,66%943
20.59.4813,79+1,70%412
20.59.4513,785+1,66%1.005
20.59.4213,79+1,70%350
20.59.4213,785+1,66%915
20.59.3513,78+1,62%1.856
20.59.3413,785+1,66%3.093
20.59.2013,79+1,70%100
20.59.2013,785+1,66%200
20.59.2013,775+1,59%100
20.59.2013,78+1,62%1.022
20.59.2013,775+1,59%500
20.59.2013,78+1,62%100
20.59.1413,77+1,55%2.954
20.59.1013,775+1,59%600
OraValoreVar.%Volume
20.59.0813,78+1,62%1.048
20.59.0513,775+1,59%300
20.59.0413,78+1,62%211
20.59.0413,775+1,59%500
20.59.0413,78+1,62%413
20.59.0013,775+1,59%700
20.58.5813,78+1,62%1.137
20.58.5813,775+1,59%3.905
20.58.5413,78+1,62%1.292
20.58.4713,79+1,70%977
20.58.4713,78+1,62%844
20.58.4713,79+1,70%1.300
20.58.4713,785+1,66%200
20.58.4713,78+1,62%6.592
20.58.4713,775+1,59%4.446
20.58.4213,78+1,62%200
20.58.4213,775+1,59%300
20.58.4213,77+1,55%100
20.58.4213,775+1,59%100
20.58.4213,77+1,55%111
20.58.4213,78+1,62%188
20.58.4213,785+1,66%238
20.58.4213,78+1,62%189
20.58.4213,785+1,66%300
20.58.4213,795+1,73%200
20.58.4213,79+1,70%3.219
20.58.3713,785+1,66%217
20.58.3713,79+1,70%968
20.58.2313,795+1,73%300
20.58.1913,80+1,77%350
OraValoreVar.%Volume
20.58.1913,795+1,73%1.077
20.58.0913,79+1,70%809
20.58.0813,795+1,73%649
20.58.0413,80+1,77%1.781
20.58.0413,805+1,81%500
20.57.4313,81+1,84%163
20.57.3713,805+1,81%100
20.57.3713,81+1,84%1.000
20.57.3213,805+1,81%757
20.57.2613,81+1,84%500
20.57.2413,815+1,88%1.702
20.57.0613,82+1,92%445
20.56.5913,825+1,95%200
20.56.5813,815+1,88%482
20.56.5813,82+1,92%2.664
20.56.5813,815+1,88%100
20.56.5813,82+1,92%235
20.56.5813,815+1,88%100
20.56.5813,82+1,92%100
20.56.5813,815+1,88%161
20.56.5813,82+1,92%500
20.56.5813,815+1,88%200
20.56.5813,82+1,92%200
20.56.4913,815+1,88%100
20.56.3413,81+1,84%100
20.56.3213,805+1,81%125
20.56.3213,81+1,84%501
20.56.1113,82+1,92%1.260
20.56.0213,815+1,88%100
20.56.0213,82+1,92%950
OraValoreVar.%Volume
20.56.0213,815+1,88%100
20.56.0213,81+1,84%1.576
20.55.2113,82+1,92%840
20.54.3713,815+1,88%334
20.54.3513,82+1,92%100
20.54.3213,81+1,84%1.763
20.54.3213,82+1,92%290
20.54.2813,815+1,88%161
20.54.2713,815+1,88%100
20.54.2713,82+1,92%100

(*) I dati sono limitati agli ultimi 100 contratti.

```