Milano 17:35
53.664 -0,10%
Nasdaq 17:36
29.651 -0,24%
Dow Jones 17:36
54.021 -0,03%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Janux Therapeutics

Mercato: NASDAQ - National

16,41
+3,53%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.37
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.37.1216,41+3,53%100
17.36.5116,43+3,66%200
17.36.5016,44+3,72%100
17.36.5016,43+3,66%400
17.36.5016,45+3,79%300
17.36.3816,444+3,75%100
17.36.1516,45+3,79%300
17.35.2916,455+3,82%100
17.34.1116,46+3,85%500
17.34.0116,465+3,88%100
17.33.4816,46+3,85%100
17.33.3916,47+3,91%100
17.33.3916,48+3,97%528
17.32.2316,505+4,13%206
17.32.1016,49+4,04%125
17.32.1016,50+4,10%1.275
17.32.1016,52+4,23%300
17.32.1016,50+4,10%100
17.31.2116,54+4,35%100
17.31.2016,53+4,29%300
17.31.1816,54+4,35%400
17.31.1116,555+4,45%100
17.29.5616,575+4,57%181
17.29.5416,56+4,48%704
17.29.5416,57+4,54%100
17.29.4516,58+4,61%300
17.29.4116,60+4,73%100
17.29.4116,61+4,79%200
17.29.4116,60+4,73%400
17.29.4116,62+4,86%300
OraValoreVar.%Volume
17.29.4116,60+4,73%200
17.29.4116,62+4,86%900
17.29.4116,59+4,67%100
17.29.3616,61+4,79%100
17.29.3616,62+4,86%100
17.29.3616,61+4,79%300
17.29.3616,62+4,86%500
17.29.3616,63+4,92%885
17.29.3016,61+4,79%100
17.29.0616,60+4,73%157
17.29.0516,585+4,64%100
17.29.0516,59+4,67%100
17.29.0516,59+4,67%766
17.29.0516,60+4,73%400
17.29.0516,59+4,67%200
17.29.0516,60+4,73%302
17.29.0516,59+4,67%900
17.29.0516,58+4,61%100
17.29.0516,585+4,64%100
17.29.0516,59+4,67%100
17.29.0516,58+4,61%100
17.29.0516,585+4,64%100
17.29.0516,59+4,67%100
17.29.0016,55+4,42%100
17.29.0016,57+4,54%100
17.28.4016,53+4,29%940
17.28.3516,54+4,35%640
17.28.0016,56+4,48%250
17.27.5816,57+4,54%100
17.27.3216,55+4,42%200
OraValoreVar.%Volume
17.27.3216,56+4,48%100
17.27.0616,58+4,61%100
17.27.0616,57+4,54%300
17.27.0616,55+4,42%300
17.26.5616,515+4,20%500
17.26.5216,501+4,11%3.674
17.26.5216,515+4,20%500
17.26.1816,53+4,29%100
17.26.1716,54+4,35%200
17.26.1716,55+4,42%400
17.26.1716,56+4,48%599
17.26.1716,55+4,42%100
17.26.1716,54+4,35%100
17.26.1716,52+4,23%400
17.26.1716,54+4,35%400
17.26.1716,52+4,23%400
17.26.1716,53+4,29%100
17.26.1716,52+4,23%200
17.26.1716,54+4,35%100
17.26.1716,52+4,23%400
17.25.5216,50+4,10%800
17.25.3716,51+4,16%585
17.25.0816,53+4,29%500
17.25.0016,55+4,42%125
17.25.0016,54+4,35%100
17.25.0016,53+4,29%100
17.25.0016,54+4,35%244
17.24.5816,53+4,29%100
17.24.5716,54+4,35%100
17.24.5416,535+4,32%486
OraValoreVar.%Volume
17.24.5416,54+4,35%200
17.24.5416,52+4,23%200
17.24.5416,51+4,16%103
17.24.5416,52+4,23%400
17.24.5416,51+4,16%1.600
17.24.5416,50+4,10%439
17.24.5416,48+3,97%900
17.24.5416,47+3,91%125
17.24.5416,46+3,85%200
17.24.5316,465+3,88%100

(*) I dati sono limitati agli ultimi 100 contratti.

```