Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Janux Therapeutics

Mercato: NASDAQ - National

14,175
-2,51%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0014,175INV.97.237
21.59.5714,20+0,18%200
21.59.5714,19+0,11%2.346
21.59.5714,20+0,18%200
21.59.5714,21+0,25%343
21.59.5414,19+0,11%1.521
21.59.4914,185+0,07%300
21.59.4714,19+0,11%100
21.59.4714,185+0,07%100
21.59.4614,18+0,04%100
21.59.4014,175INV.153
21.59.4014,18+0,04%100
21.59.4014,175INV.100
21.59.4014,17-0,04%1.127
21.59.4014,165-0,07%127
21.59.4014,17-0,04%419
21.59.3814,155-0,14%131
21.59.2714,165-0,07%200
21.59.2714,16-0,11%458
21.59.2514,17-0,04%100
21.59.2514,165-0,07%100
21.59.2514,16-0,11%220
21.59.2514,17-0,04%300
21.59.2414,18+0,04%1.228
21.59.2414,185+0,07%100
21.59.2414,18+0,04%167
21.59.2414,17-0,04%1.162
21.59.2014,16-0,11%552
21.59.1414,17-0,04%100
21.59.1414,16-0,11%449
OraValoreVar.%Volume
21.59.1314,18+0,04%400
21.59.1314,17-0,04%3.661
21.59.0214,18+0,04%708
21.58.3614,19+0,11%591
21.58.3614,18+0,04%312
21.58.3514,17-0,04%100
21.58.3414,18+0,04%2.387
21.58.3314,175INV.100
21.58.0714,165-0,07%100
21.58.0714,17-0,04%3.068
21.57.4914,175INV.100
21.57.4614,1718-0,02%327
21.57.1614,17-0,04%862
21.57.1214,16-0,11%1.514
21.57.1214,17-0,04%800
21.57.1214,18+0,04%400
21.56.5714,17-0,04%100
21.56.4814,18+0,04%700
21.56.4114,21+0,25%100
21.56.4114,20+0,18%300
21.56.4114,21+0,25%2.200
21.56.4114,215+0,28%100
21.56.3314,21+0,25%728
21.56.2614,205+0,21%597
21.56.2614,21+0,25%233
21.56.2514,20+0,18%1.772
21.56.1914,195+0,14%100
21.56.0114,20+0,18%302
21.56.0114,205+0,21%235
21.56.0114,20+0,18%350
OraValoreVar.%Volume
21.56.0114,19+0,11%100
21.56.0114,18+0,04%1.860
21.56.0114,205+0,21%121
21.55.3814,175INV.357
21.55.2914,17-0,04%200
21.55.2914,165-0,07%173
21.55.2914,17-0,04%2.032
21.55.2014,165-0,07%200
21.54.4314,16-0,11%100
21.54.4014,14-0,25%200
21.54.4014,13-0,32%180
21.54.4014,12-0,39%1.119
21.53.1714,115-0,42%200
21.53.1014,12-0,39%3.334
21.53.0914,115-0,42%399
21.53.0414,12-0,39%500
21.53.0414,13-0,32%239
21.53.0414,135-0,28%100
21.53.0414,13-0,32%1.292
21.52.2814,12-0,39%100
21.52.1114,13-0,32%750
21.51.0314,12-0,39%200
21.50.5614,13-0,32%1.849
21.50.5114,135-0,28%100
21.50.5114,12-0,39%400
21.50.5114,13-0,32%179
21.50.5114,12-0,39%200
21.50.4714,13-0,32%762
21.50.1514,12-0,39%100
21.49.4114,13-0,32%200
OraValoreVar.%Volume
21.49.2314,12-0,39%100
21.48.5614,13-0,32%340
21.48.3514,11-0,46%100
21.46.5114,13-0,32%200
21.46.4314,15-0,18%100
21.46.4314,14-0,25%100
21.45.3614,14-0,25%100
21.43.4814,125-0,35%605
21.43.3414,12-0,39%100
21.43.3114,11-0,46%200

(*) I dati sono limitati agli ultimi 100 contratti.

```