Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Janux Therapeutics

Mercato: NASDAQ - National

16,3
-2,28%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0016,30INV.100.022
21.59.5816,29-0,06%100
21.59.5616,27-0,18%230
21.59.5516,28-0,12%177
21.59.5516,27-0,18%100
21.59.5416,27-0,18%390
21.59.5416,29-0,06%100
21.59.5416,28-0,12%100
21.59.5116,281-0,12%200
21.59.5116,27-0,18%238
21.59.5116,28-0,12%445
21.59.4816,27-0,18%100
21.59.4516,28-0,12%100
21.59.4416,27-0,18%100
21.59.0616,30INV.200
21.59.0516,295-0,03%100
21.59.0516,30INV.271
21.59.0516,295-0,03%100
21.58.5716,30INV.100
21.58.5516,295-0,03%605
21.58.4616,30INV.221
21.58.4616,29-0,06%400
21.58.4616,30INV.146
21.58.4616,295-0,03%100
21.58.4616,31+0,06%644
21.58.4316,315+0,09%400
21.58.2816,31+0,06%783
21.58.2716,32+0,12%100
21.58.2716,31+0,06%983
21.58.2716,305+0,03%100
OraValoreVar.%Volume
21.58.2716,31+0,06%2.198
21.58.2716,305+0,03%100
21.58.1516,31+0,06%734
21.57.4116,30INV.137
21.57.2316,31+0,06%200
21.57.1916,30INV.112
21.57.1916,29-0,06%100
21.57.1516,30INV.100
21.57.0316,30INV.550
21.57.0316,295-0,03%100
21.57.0316,30INV.1.238
21.57.0316,2975-0,02%100
21.56.5716,31+0,06%900
21.56.4916,30INV.1.972
21.56.4916,29-0,06%190
21.56.4916,30INV.1.990
21.56.4916,31+0,06%1.032
21.56.4916,33+0,18%200
21.55.5416,32+0,12%100
21.55.3316,33+0,18%100
21.55.3116,32+0,12%168
21.55.3116,315+0,09%150
21.55.3116,32+0,12%750
21.55.3116,33+0,18%100
21.55.3116,32+0,12%576
21.55.2116,31+0,06%213
21.55.1616,315+0,09%100
21.55.0016,33+0,18%300
21.54.4016,34+0,25%5.100
21.54.3016,35+0,31%100
OraValoreVar.%Volume
21.54.3016,3579+0,36%305
21.54.3016,35+0,31%700
21.54.3016,36+0,37%539
21.54.2316,35+0,31%255
21.54.2116,36+0,37%1.637
21.54.2016,3675+0,41%500
21.54.2016,365+0,40%100
21.54.2016,37+0,43%100
21.54.2016,365+0,40%100
21.54.2016,3675+0,41%200
21.54.2016,365+0,40%165
21.54.0816,36+0,37%100
21.53.1216,37+0,43%200
21.52.3516,375+0,46%150
21.52.3516,38+0,49%451
21.51.5816,38+0,49%399
21.51.5116,37+0,43%1.028
21.51.0516,36+0,37%800
21.50.5416,35+0,31%800
21.50.3916,34+0,25%557
21.50.0916,3599+0,37%594
21.50.0516,35+0,31%733
21.50.0116,36+0,37%200
21.50.0016,34+0,25%869
21.50.0016,39+0,55%400
21.50.0016,34+0,25%222
21.50.0016,35+0,31%100
21.50.0016,34+0,25%253
21.50.0016,35+0,31%300
21.50.0016,36+0,37%100
OraValoreVar.%Volume
21.50.0016,35+0,31%222
21.50.0016,36+0,37%1.602
21.50.0016,365+0,40%100
21.50.0016,36+0,37%800
21.50.0016,37+0,43%100
21.50.0016,36+0,37%2.180
21.50.0016,37+0,43%100
21.50.0016,36+0,37%831
21.50.0016,37+0,43%500
21.50.0016,39+0,55%600

(*) I dati sono limitati agli ultimi 100 contratti.

```