Milano 17:35
53.664 -0,10%
Nasdaq 18:43
29.632 -0,30%
Dow Jones 18:43
53.920 -0,22%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Janux Therapeutics

Mercato: NASDAQ - National

16,21
+2,27%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.42
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.42.0416,21+2,27%400
18.39.5816,22+2,33%300
18.39.3516,22+2,33%400
18.39.3516,21+2,27%100
18.39.3516,22+2,33%100
18.39.3516,21+2,27%1.000
18.39.3116,23+2,40%100
18.39.3116,22+2,33%300
18.38.5416,2197+2,33%100
18.38.5316,22+2,33%100
18.38.4516,21+2,27%200
18.37.3616,215+2,30%100
18.37.1016,22+2,33%600
18.37.1016,24+2,46%200
18.36.3416,245+2,49%1.475
18.34.3616,24+2,46%355
18.34.1916,235+2,43%300
18.34.0516,23+2,40%300
18.32.3716,21+2,27%100
18.32.3716,22+2,33%200
18.32.0016,19+2,15%400
18.32.0016,21+2,27%120
18.32.0016,18+2,08%871
18.31.5916,24+2,46%200
18.31.5916,23+2,40%200
18.31.5916,24+2,46%660
18.29.5816,25+2,52%100
18.29.3316,2599+2,59%192
18.27.1516,25+2,52%200
18.26.4116,265+2,62%100
OraValoreVar.%Volume
18.25.2716,25+2,52%200
18.25.2716,26+2,59%700
18.18.5516,24+2,46%400
18.18.3016,25+2,52%450
18.18.0316,24+2,46%300
18.17.2016,24+2,46%200
18.17.2016,23+2,40%100
18.17.2016,24+2,46%100
18.17.2016,23+2,40%100
18.14.1916,25+2,52%675
18.09.4416,265+2,62%100
18.09.3816,26+2,59%400
18.08.2616,25+2,52%200
18.07.3216,235+2,43%200
18.06.2716,25+2,52%349
18.06.2716,245+2,49%100
18.06.1516,26+2,59%400
18.05.4716,28+2,71%400
18.05.2016,29+2,78%200
18.03.0716,28+2,71%118
18.02.3616,27+2,65%468
18.02.2316,28+2,71%100
17.58.5216,29+2,78%700
17.58.5216,285+2,74%100
17.58.0116,2805+2,72%200
17.58.0116,29+2,78%300
17.57.4016,28+2,71%100
17.55.1716,27+2,65%200
17.52.0116,29+2,78%100
17.51.2416,27+2,65%300
OraValoreVar.%Volume
17.50.4216,26+2,59%100
17.50.1416,27+2,65%100
17.48.4516,29+2,78%200
17.48.4516,28+2,71%1.001
17.48.3716,285+2,74%200
17.48.3616,29+2,78%400
17.47.2416,295+2,81%100
17.47.2216,30+2,84%500
17.46.4416,305+2,87%300
17.45.5316,32+2,97%200
17.45.5316,315+2,93%100
17.45.2816,34+3,09%300
17.45.2816,33+3,03%200
17.45.2016,35+3,15%300
17.45.2016,34+3,09%100
17.45.2016,345+3,12%100
17.45.2016,34+3,09%125
17.45.2016,355+3,19%100
17.45.2016,34+3,09%346
17.45.2016,35+3,15%600
17.43.5016,34+3,09%100
17.43.1416,335+3,06%200
17.42.2816,33+3,03%192
17.42.2316,335+3,06%400
17.42.1816,36+3,22%300
17.42.1816,34+3,09%300
17.40.0316,38+3,34%100
17.39.3716,39+3,41%492
17.38.2816,41+3,53%100
17.38.2816,42+3,60%500
OraValoreVar.%Volume
17.37.4216,395+3,44%500
17.37.1616,405+3,50%100
17.37.1216,41+3,53%100
17.36.5116,43+3,66%200
17.36.5016,44+3,72%100
17.36.5016,43+3,66%400
17.36.5016,45+3,79%300
17.36.3816,444+3,75%100
17.36.1516,45+3,79%300
17.35.2916,455+3,82%100

(*) I dati sono limitati agli ultimi 100 contratti.

```