Milano 12:28
51.815 -0,40%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 12:28
10.440 +0,10%
Francoforte 12:28
24.656 -0,95%

Janux Therapeutics

Mercato: NASDAQ - National

14,9
+3,91%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
21.59.5914,91INV.790
21.59.5914,90-0,07%400
21.59.5714,89-0,13%100
21.59.5714,90-0,07%1.600
21.59.5714,91INV.432
21.59.5514,915+0,03%100
21.59.5514,91INV.100
21.59.5514,92+0,07%585
21.59.5314,93+0,13%200
21.59.5114,92+0,07%700
21.59.5114,925+0,10%400
21.59.5114,93+0,13%1.964
21.59.5014,935+0,17%300
21.59.4714,945+0,23%200
21.59.4414,94+0,20%100
21.59.4114,94+0,20%6.928
21.59.4114,945+0,23%600
21.59.3514,95+0,27%2.488
21.59.3114,945+0,23%400
21.59.3014,95+0,27%234
21.59.2614,945+0,23%200
21.59.2514,95+0,27%831
21.59.2514,955+0,30%560
21.59.2514,95+0,27%1.387
21.59.2514,945+0,23%600
21.59.1214,95+0,27%100
21.59.0814,935+0,17%400
21.59.0614,94+0,20%302
21.59.0614,945+0,23%200
21.59.0614,94+0,20%1.410
OraValoreVar.%Volume
21.59.0614,945+0,23%500
21.59.0514,95+0,27%100
21.59.0114,945+0,23%200
21.58.4914,935+0,17%180
21.58.4914,94+0,20%2.346
21.58.4914,945+0,23%400
21.58.4914,94+0,20%451
21.58.4314,94+0,20%200
21.58.4314,935+0,17%100
21.58.4314,94+0,20%746
21.58.3214,935+0,17%451
21.58.3014,93+0,13%2.394
21.58.3014,92+0,07%627
21.58.3014,93+0,13%204
21.58.3014,935+0,17%100
21.58.3014,93+0,13%676
21.58.3014,935+0,17%766
21.58.2414,94+0,20%210
21.58.1814,93+0,13%1.552
21.58.1414,925+0,10%300
21.58.1314,93+0,13%2.056
21.58.0714,925+0,10%100
21.58.0714,93+0,13%1.000
21.58.0014,91INV.200
21.58.0014,92+0,07%100
21.57.5314,92+0,07%910
21.57.4314,915+0,03%100
21.57.4314,91INV.960
21.57.4014,905-0,03%200
21.57.3914,91INV.558
OraValoreVar.%Volume
21.57.3614,90-0,07%300
21.57.1914,91INV.200
21.57.1714,90-0,07%390
21.57.1414,89-0,13%300
21.57.0014,89-0,13%110
21.57.0014,885-0,17%418
21.57.0014,885-0,17%100
21.56.5614,89-0,13%560
21.56.5414,88-0,20%543
21.56.4414,87-0,27%720
21.56.3914,88-0,20%108
21.56.3914,87-0,27%400
21.56.3214,86-0,34%100
21.56.2914,87-0,27%300
21.56.2514,88-0,20%100
21.56.2514,87-0,27%100
21.56.2514,88-0,20%639
21.56.1614,89-0,13%200
21.56.1614,885-0,17%100
21.56.0514,89-0,13%345
21.56.0414,895-0,10%375
21.56.0414,89-0,13%288
21.56.0414,885-0,17%200
21.55.5614,89-0,13%300
21.55.5214,895-0,10%200
21.55.3114,89-0,13%472
21.55.2314,885-0,17%225
21.55.1914,88-0,20%566
21.55.1914,89-0,13%616
21.55.1614,90-0,07%200
OraValoreVar.%Volume
21.54.1614,88-0,20%200
21.54.0714,855-0,37%100
21.53.5014,87-0,27%200
21.52.2314,86-0,34%100
21.52.2114,85-0,40%300
21.52.1914,84-0,47%429
21.52.1414,83-0,54%100
21.52.1414,84-0,47%298
21.51.3814,83-0,54%200
21.51.1714,82-0,60%1.280

(*) I dati sono limitati agli ultimi 100 contratti.

```