Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Janux Therapeutics

Mercato: NASDAQ - National

13,07
+7,31%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0013,07INV.303.691
21.59.5913,04-0,23%2.527
21.59.5913,05-0,15%1.617
21.59.5413,055-0,11%415
21.59.5113,06-0,08%100
21.59.5113,045-0,19%550
21.59.5113,06-0,08%250
21.59.5113,055-0,11%190
21.59.5113,05-0,15%723
21.59.5013,055-0,11%399
21.59.5013,06-0,08%200
21.59.5013,055-0,11%200
21.59.5013,05-0,15%100
21.59.5013,06-0,08%100
21.59.4613,07INV.112
21.59.4613,06-0,08%580
21.59.4213,05-0,15%152
21.59.4213,06-0,08%100
21.59.4213,051-0,15%100
21.59.4213,05-0,15%200
21.59.4213,051-0,15%400
21.59.4213,05-0,15%150
21.59.4213,06-0,08%500
21.59.3513,05-0,15%200
21.59.3013,06-0,08%200
21.59.3013,05-0,15%100
21.59.2913,045-0,19%982
21.59.2913,05-0,15%2.372
21.59.2413,045-0,19%300
21.59.2113,05-0,15%1.148
OraValoreVar.%Volume
21.59.1913,06-0,08%400
21.59.1413,07INV.492
21.59.1413,085+0,11%400
21.59.1013,075+0,04%1.249
21.59.1013,06-0,08%600
21.59.1013,07INV.152
21.59.1013,075+0,04%100
21.59.1013,07INV.200
21.59.1013,06-0,08%347
21.59.1013,07INV.147
21.59.1013,06-0,08%200
21.59.1013,07INV.8.664
21.59.1013,06-0,08%660
21.59.1013,05-0,15%100
21.59.1013,06-0,08%200
21.59.0913,05-0,15%200
21.59.0913,045-0,19%500
21.59.0913,05-0,15%200
21.59.0913,045-0,19%200
21.59.0913,05-0,15%200
21.59.0913,045-0,19%200
21.59.0913,05-0,15%100
21.59.0813,045-0,19%300
21.59.0613,06-0,08%896
21.59.0613,065-0,04%100
21.59.0613,06-0,08%300
21.59.0613,065-0,04%100
21.59.0613,06-0,08%1.363
21.59.0613,05-0,15%1.286
21.59.0513,07INV.300
OraValoreVar.%Volume
21.59.0513,09+0,15%1.800
21.59.0213,10+0,23%2.085
21.59.0213,09+0,15%377
21.58.5913,08+0,08%200
21.58.5813,09+0,15%300
21.58.5813,085+0,11%100
21.58.5713,07INV.200
21.58.5713,08+0,08%600
21.58.5713,07INV.800
21.58.5613,085+0,11%200
21.58.5513,09+0,15%1.244
21.58.5313,095+0,19%100
21.58.5213,093+0,18%343
21.58.5213,09+0,15%517
21.58.5213,085+0,11%150
21.58.5213,09+0,15%300
21.58.5213,095+0,19%100
21.58.5213,09+0,15%400
21.58.5213,095+0,19%200
21.58.5013,09+0,15%180
21.58.5013,095+0,19%500
21.58.4313,09+0,15%2.972
21.58.4113,095+0,19%500
21.58.3913,09+0,15%464
21.58.3813,085+0,11%205
21.58.3813,08+0,08%784
21.58.3813,085+0,11%100
21.58.3813,09+0,15%552
21.58.3613,10+0,23%100
21.58.3413,10+0,23%1.682
OraValoreVar.%Volume
21.58.3413,091+0,16%173
21.58.2613,09+0,15%100
21.58.2613,10+0,23%758
21.58.2213,095+0,19%109
21.58.2213,10+0,23%1.116
21.58.2013,105+0,27%400
21.58.1513,103+0,25%131
21.58.1413,10+0,23%552
21.58.1313,11+0,31%432
21.58.1313,10+0,23%468

(*) I dati sono limitati agli ultimi 100 contratti.

```