Milano 13:16
44.170 +1,85%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 13:16
10.108 +1,43%
Francoforte 13:16
23.025 +1,72%

Janux Therapeutics

Mercato: NASDAQ - National

13,56
-2,45%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.5913,565+0,04%200
20.59.5913,58+0,15%100
20.59.5813,555-0,04%100
20.59.5813,56INV.400
20.59.5813,555-0,04%655
20.59.5613,56INV.1.087
20.59.5413,555-0,04%182
20.59.5413,55-0,07%1.900
20.59.5213,555-0,04%200
20.59.5013,55-0,07%700
20.59.4613,56INV.318
20.59.4313,565+0,04%100
20.59.4213,56INV.231
20.59.3713,57+0,07%162
20.59.3713,565+0,04%1.900
20.59.3513,57+0,07%887
20.59.3513,565+0,04%100
20.59.3413,56INV.753
20.59.3213,569+0,07%100
20.59.3113,565+0,04%100
20.59.3113,56INV.1.794
20.59.3013,555-0,04%700
20.59.2813,56INV.100
20.59.2613,555-0,04%700
20.59.2113,56INV.100
20.59.2113,555-0,04%100
20.59.2013,55-0,07%100
20.59.2013,555-0,04%900
20.59.1413,56INV.100
20.59.1413,555-0,04%200
OraValoreVar.%Volume
20.59.1213,55-0,07%200
20.59.1013,555-0,04%100
20.59.1013,55-0,07%407
20.58.4713,555-0,04%600
20.58.2913,55-0,07%600
20.58.2913,56INV.100
20.58.2813,555-0,04%200
20.58.2713,56INV.300
20.58.2513,555-0,04%500
20.58.1513,55-0,07%4.827
20.58.1413,555-0,04%100
20.58.1213,56INV.1.714
20.58.1213,555-0,04%400
20.58.1213,56INV.300
20.58.1213,555-0,04%403
20.58.0213,55-0,07%1.543
20.58.0213,545-0,11%600
20.57.5513,555-0,04%200
20.57.5113,55-0,07%700
20.57.4813,55-0,07%200
20.57.4813,56INV.381
20.57.4813,55-0,07%4.540
20.57.4813,56INV.800
20.57.4813,56INV.302
20.57.4313,55-0,07%600
20.57.4013,56INV.1.500
20.57.3613,55-0,07%200
20.57.3613,56INV.720
20.57.3613,55-0,07%10.094
20.57.3613,545-0,11%500
OraValoreVar.%Volume
20.57.3613,55-0,07%200
20.57.3613,545-0,11%9.000
20.57.3613,55-0,07%1.700
20.57.3613,545-0,11%292
20.57.3613,55-0,07%1.494
20.57.2713,555-0,04%1.900
20.57.1413,55-0,07%1.600
20.57.1413,545-0,11%300
20.57.1413,55-0,07%2.121
20.56.4413,555-0,04%775
20.56.4113,559-0,01%300
20.56.4113,555-0,04%100
20.56.4113,56INV.2.652
20.56.3713,565+0,04%600
20.56.2913,56INV.1.374
20.56.2413,565+0,04%350
20.56.2213,56INV.334
20.56.2213,569+0,07%100
20.56.2213,57+0,07%3.902
20.55.5113,575+0,11%350
20.55.5013,579+0,14%100
20.55.2413,575+0,11%300
20.55.2013,58+0,15%100
20.55.2013,575+0,11%300
20.55.2013,58+0,15%800
20.55.2013,575+0,11%100
20.55.2013,58+0,15%200
20.55.2013,575+0,11%200
20.55.0413,58+0,15%100
20.54.5213,58+0,15%880
OraValoreVar.%Volume
20.54.5213,575+0,11%180
20.54.4113,57+0,07%924
20.54.3713,579+0,14%100
20.54.3613,575+0,11%100
20.53.5613,58+0,15%200
20.53.4613,59+0,22%100
20.53.4113,58+0,15%200
20.53.2613,59+0,22%300
20.53.1313,585+0,18%200
20.52.4213,589+0,21%100

(*) I dati sono limitati agli ultimi 100 contratti.

```