Milano 16:23
53.690 -0,05%
Nasdaq 16:23
29.738 +0,05%
Dow Jones 16:23
53.961 -0,14%
Londra 16:23
10.850 -0,47%
Francoforte 16:23
26.356 +0,14%

Janux Therapeutics

Mercato: NASDAQ - National

16,11
+1,64%

valuta in USD

Ultimo aggiornamento: 10/08/2026 16.23
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
16.23.1016,11+1,64%100
16.23.0016,10+1,58%256
16.21.5516,12+1,70%200
16.21.3416,11+1,64%200
16.21.3416,12+1,70%100
16.20.0316,09+1,51%100
16.17.5916,11+1,64%200
16.17.0616,10+1,58%800
16.17.0516,075+1,42%200
16.16.4916,0999+1,58%485
16.15.4616,0601+1,33%650
16.15.2916,10+1,58%100
16.15.1016,12+1,70%546
16.15.1016,13+1,77%839
16.14.5416,15+1,89%100
16.14.1516,14+1,83%200
16.13.0416,15+1,89%200
16.12.5116,15+1,89%100
16.12.5116,13+1,77%1.096
16.12.1916,16+1,96%100
16.11.3416,14+1,83%100
16.11.0616,13+1,77%2.700
16.10.1816,11+1,64%200
16.10.0316,13+1,77%100
16.07.5716,11+1,64%100
16.07.1416,09+1,51%275
16.07.0716,10+1,58%300
16.07.0216,11+1,64%100
16.06.0216,12+1,70%100
16.05.3116,13+1,77%200
OraValoreVar.%Volume
16.04.3516,14+1,83%100
16.04.3516,15+1,89%200
16.03.4616,15+1,89%356
16.02.3816,135+1,80%100
16.02.2116,13+1,77%100
16.01.0416,14+1,83%100
16.00.4616,14+1,83%200
16.00.4616,15+1,89%100
16.00.0616,11+1,64%100
16.00.0616,105+1,61%100
16.00.0616,10+1,58%100
16.00.0616,11+1,64%100
16.00.0616,10+1,58%400
16.00.0116,12+1,70%100
16.00.0116,11+1,64%100
16.00.0116,10+1,58%100
15.59.5616,105+1,61%100
15.59.5616,12+1,70%100
15.59.5316,12+1,70%100
15.59.5316,13+1,77%700
15.59.0416,15+1,89%400
15.59.0416,155+1,92%100
15.59.0416,21+2,27%800
15.57.5516,175+2,05%100
15.57.5216,17+2,02%100
15.57.4816,165+1,99%100
15.57.4816,18+2,08%200
15.56.0516,21+2,27%200
15.56.0516,22+2,33%100
15.56.0516,25+2,52%100
OraValoreVar.%Volume
15.56.0516,24+2,46%100
15.56.0516,23+2,40%700
15.56.0516,24+2,46%200
15.56.0516,20+2,21%100
15.55.1016,28+2,71%100
15.54.5616,275+2,68%500
15.53.1016,23+2,40%100
15.52.5716,22+2,33%100
15.52.4916,20+2,21%100
15.50.5916,165+1,99%300
15.50.5916,17+2,02%876
15.50.5616,20+2,21%100
15.50.0316,195+2,18%100
15.49.2916,21+2,27%100
15.49.1516,20+2,21%375
15.49.1516,19+2,15%311
15.49.0616,22+2,33%200
15.48.4316,20+2,21%300
15.47.0916,15+1,89%100
15.47.0916,16+1,96%200
15.46.4516,13+1,77%100
15.46.3816,125+1,74%100
15.45.2616,13+1,77%100
15.45.1816,12+1,70%400
15.45.0516,095+1,55%100
15.45.0516,08+1,45%100
15.44.1216,09+1,51%100
15.43.0016,12+1,70%100
15.43.0016,14+1,83%500
15.42.5316,18+2,08%100
OraValoreVar.%Volume
15.42.2316,16+1,96%100
15.42.0316,17+2,02%100
15.41.0916,14+1,83%100
15.39.5416,11+1,64%100
15.39.3316,16+1,96%100
15.39.3316,15+1,89%395
15.39.3316,14+1,83%400
15.39.0116,205+2,24%200
15.38.2916,205+2,24%100
15.38.2916,16+1,96%100

(*) I dati sono limitati agli ultimi 100 contratti.

```