Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Jayud Global Logistics

ISIN: KYG5084H1039 - Mercato: NASDAQ - National

4,54
+8,61%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.004,54+8,61%163
21.56.404,48+7,18%260
21.56.404,498+7,61%212
21.56.404,4806+7,19%249
21.49.244,47+6,94%259
21.42.554,4812+7,21%100
21.42.554,505+7,78%100
21.38.234,48+7,18%200
20.33.374,47+6,94%100
19.59.194,44+6,22%100
17.16.074,2801+2,39%150
16.55.224,3849+4,90%1.206
16.32.094,3691+4,52%150
16.16.474,27+2,15%162
16.16.474,40+5,26%134
16.16.474,44+6,22%134
16.16.374,4401+6,22%754
15.42.244,54+8,61%134
15.42.204,60+10,05%248
15.42.144,48+7,18%125
15.42.084,49+7,42%120
15.41.524,48+7,18%105
15.41.474,53+8,37%126
15.41.444,4689+6,91%102
15.41.354,47+6,94%108
15.41.314,49+7,42%112
15.41.294,40+5,26%108
15.41.224,43+5,98%132
15.41.184,42+5,74%115
15.41.164,4005+5,28%112
OraValoreVar.%Volume
15.41.134,425+5,86%107
15.41.064,3917+5,06%100
15.41.064,425+5,86%100
15.41.054,46+6,70%104
15.40.594,417+5,67%119
15.40.574,46+6,70%123
15.40.534,36+4,31%103
15.40.514,33+3,59%117
15.40.464,47+6,94%105
15.40.444,35+4,07%100
15.40.444,3306+3,60%100
15.40.414,47+6,94%217
15.40.344,48+7,18%117
15.40.314,3306+3,60%100
15.40.314,36+4,31%100
15.40.184,545+8,73%100
15.40.184,5599+9,09%100
15.40.084,5795+9,56%100
15.40.084,57+9,33%100
15.40.014,5001+7,66%135
15.39.524,5254+8,26%100
15.39.474,50+7,66%100
15.39.424,585+9,69%259
15.39.384,52+8,13%127
15.39.354,595+9,93%223
15.39.314,55+8,85%129
15.39.234,54+8,61%123
15.39.234,63+10,77%100
15.39.134,58+9,57%214
15.39.114,60+10,05%239
OraValoreVar.%Volume
15.39.054,575+9,45%114
15.39.054,609+10,26%110
15.38.594,58+9,57%100
15.38.594,5894+9,79%100
15.38.574,585+9,69%102
15.38.264,58+9,57%122
15.38.244,61+10,29%116
15.38.214,65+11,24%103
15.38.134,62+10,53%113
15.38.124,65+11,24%121
15.37.574,61+10,29%100
15.37.464,65+11,24%113
15.37.394,63+10,77%226
15.37.274,68+11,96%116
15.37.234,64+11,00%222
15.37.104,71+12,68%227
15.37.024,69+12,20%125
15.36.474,695+12,32%103
15.36.474,7378+13,34%103
15.36.224,65+11,24%111
15.36.214,69+12,20%110
15.36.074,695+12,32%108
15.36.044,7378+13,34%107
15.36.044,695+12,32%107
15.36.014,68+11,96%218
15.35.514,69+12,20%307
15.35.494,65+11,24%124
15.35.414,70+12,44%102
15.35.374,6983+12,40%104
15.35.364,70+12,44%112
OraValoreVar.%Volume
15.35.334,69+12,20%103
15.35.284,70+12,44%107
15.35.234,64+11,00%101
15.35.214,57+9,33%106
15.35.204,64+11,00%108
15.35.124,649+11,22%114
15.35.094,615+10,41%107
15.35.074,6645+11,59%102
15.35.014,6981+12,39%102
15.35.004,66+11,48%100

(*) I dati sono limitati agli ultimi 100 contratti.

```