Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:04
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Jayud Global Logistics

ISIN: KYG5084H1039 - Mercato: NASDAQ - National

0,99
+6,33%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.59.28,9899+6,33%100
21.53.40,9168-1,53%100
21.36.34,9149-1,73%280
21.16.24,957+2,79%300
21.01.54,9901+6,35%100
21.01.54,99+6,34%3.754
21.01.54,9901+6,35%100
21.01.54,99+6,34%2.225
20.31.40,9902+6,36%500
20.25.30,99+6,34%1.178
20.25.30,9902+6,36%800
20.25.30,99+6,34%800
20.25.30,9902+6,36%200
20.25.30,9901+6,35%100
20.25.30,99+6,34%2.612
20.25.30,9901+6,35%300
20.25.27,9901+6,35%100
20.25.27,9902+6,36%1.000
20.25.041,005+7,95%1.000
20.25.01,9959+6,97%3.000
20.24.57,9979+7,19%3.000
20.24.51,9998+7,39%3.000
20.24.28,9902+6,36%1.270
20.23.461,00+7,41%100
20.23.461,01+8,49%200
20.23.46,99+6,34%497
20.22.041,02+9,56%400
20.20.471,01+8,49%200
20.20.471,02+9,56%265
20.19.421,005+7,95%100
OraValoreVar.%Volume
20.17.191,02+9,56%500
20.16.561,0199+9,55%400
20.12.29,9901+6,35%100
20.08.411,005+7,95%500
20.05.491,00+7,41%2.100
20.05.43,99+6,34%400
20.05.43,9899+6,33%100
20.05.43,9757+4,80%200
20.05.43,99+6,34%808
20.05.43,9899+6,33%100
20.05.43,99+6,34%492
20.05.43,9899+6,33%200
20.05.43,99+6,34%300
20.05.43,9899+6,33%100
20.05.43,98+5,26%300
20.03.26,9899+6,33%100
20.03.26,99+6,34%300
20.02.00,9796+5,22%309
19.56.37,9731+4,52%500
19.55.34,99+6,34%100
19.55.12,9999+7,40%1.044
19.55.12,999+7,30%200
19.55.121,00+7,41%1.044
19.55.12,99+6,34%756
19.47.15,978+5,05%250
19.45.01,99+6,34%1.171
19.44.33,9873+6,05%1.000
19.43.50,9801+5,27%100
19.43.50,985+5,80%700
19.43.50,98+5,26%150
OraValoreVar.%Volume
19.42.06,98+5,26%13.412
19.38.38,9488+1,91%100
19.38.38,95+2,04%230
19.38.38,9499+2,03%399
19.38.38,9454+1,55%100
17.47.45,9247-0,68%100
17.30.24,937+0,64%400
17.30.14,9244-0,71%205
17.30.14,9242-0,73%1.041
17.16.36,9247-0,68%100
17.16.36,9242-0,73%109
17.16.07,951+2,15%200
17.02.58,95+2,04%100
17.02.58,9499+2,03%100
17.02.58,9538+2,45%100
16.49.50,95+2,04%200
16.34.26,9523+2,29%200
16.34.15,9524+2,30%200
16.34.03,9523+2,29%200
16.34.00,9524+2,30%400
16.33.32,9524+2,30%200
16.33.32,9523+2,29%200
16.33.31,9524+2,30%200
16.33.10,96+3,11%200
16.28.20,9561+2,70%100
16.28.20,9562+2,71%908
16.25.26,9562+2,71%150
16.25.11,9529+2,35%135
16.25.10,9521+2,27%100
16.25.10,9522+2,28%200
OraValoreVar.%Volume
16.24.46,95+2,04%1.018
16.15.06,9213-1,04%100
16.10.04,9356+0,49%100
16.10.04,9219-0,98%100
16.04.45,9212-1,05%200
16.04.45,9213-1,04%100
16.04.45,9356+0,49%100
15.52.05,9304-0,06%419
15.52.05,9301-0,10%300
15.52.04,93-0,11%1.330

(*) I dati sono limitati agli ultimi 100 contratti.

```