Milano 22-ott
0 0,00%
Nasdaq 22-ott
28.959 -2,90%
Dow Jones 22-ott
52.868 +0,02%
Londra 22-ott
10.725 -0,26%
Francoforte 22-ott
25.372 -1,07%

Jayud Global Logistics

ISIN: KYG5084H1112 - Mercato: NASDAQ - National

1,38
-2,82%

valuta in USD

Ultimo aggiornamento: 22/10/2026
Dati differiti di 15 minuti.

Dati intraday del 22/10/2026*
OraValoreVar.%Volume
21.56.201,38INV.1.000
21.44.421,3637-1,18%100
21.38.051,375-0,36%140
21.26.361,3637-1,18%1.000
21.23.121,39+0,72%810
21.08.181,40+1,45%100
21.07.351,3925+0,91%100
21.06.381,40+1,45%100
21.05.361,3925+0,91%580
20.23.521,3901+0,73%300
20.20.011,4001+1,46%200
20.18.241,39+0,72%200
20.18.241,40+1,45%600
20.18.241,39+0,72%200
20.18.241,395+1,09%100
20.18.241,39+0,72%100
20.18.241,395+1,09%100
20.18.241,39+0,72%200
20.18.241,395+1,09%700
20.18.241,39+0,72%148
20.18.241,395+1,09%200
20.18.241,40+1,45%100
20.18.071,3912+0,81%300
20.13.281,39+0,72%900
20.13.271,3912+0,81%1.137
19.23.181,39+0,72%886
19.07.031,40+1,45%1.199
19.06.091,39+0,72%500
19.06.091,375-0,36%200
19.06.091,39+0,72%300
OraValoreVar.%Volume
18.55.591,36-1,45%1.240
18.53.141,375-0,36%872
18.25.121,38INV.100
17.51.481,39+0,72%550
17.46.271,40+1,45%214
17.36.541,39+0,72%350
17.33.041,3826+0,19%150
17.08.341,3601-1,44%1.000
17.04.451,38INV.110
17.04.451,3799-0,01%110
17.03.141,3775-0,18%250
16.51.391,36-1,45%200
16.43.331,34-2,90%300
16.43.131,3425-2,72%651
16.38.161,34-2,90%400
16.38.161,32-4,35%100
16.38.161,33-3,62%200
16.38.161,34-2,90%404
16.38.161,35-2,17%100
16.38.161,3224-4,17%262
16.34.281,36-1,45%106
16.33.251,3594-1,49%115
16.33.241,36-1,45%557
16.33.241,37-0,72%300
16.27.101,38INV.2.200
16.21.521,40+1,45%400
16.12.271,3801+0,01%674
16.00.041,3899+0,72%249
15.59.031,3821+0,15%623
15.58.281,38INV.804
OraValoreVar.%Volume
15.45.201,40+1,45%1.300
15.43.381,39+0,72%131
15.34.551,3801+0,01%2.500
15.33.441,38INV.1.364
15.33.341,40+1,45%200
15.33.341,41+2,17%236
22.00.001,42+2,90%933
22.00.001,42+2,90%933

(*) I dati sono limitati agli ultimi 100 contratti.

```