Milano 14:05
52.216 -0,30%
Nasdaq 21-set
30.482 0,00%
Dow Jones 21-set
52.049 +0,71%
Londra 14:05
10.743 +0,03%
Francoforte 14:05
25.699 +0,48%

Jayud Global Logistics

ISIN: KYG5084H1112 - Mercato: NASDAQ - National

0,93
+4,88%

valuta in USD

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
21.59.10,93INV.600
21.59.07,9301+0,01%495
21.55.00,95+2,15%2.000
21.27.09,9201-1,06%125
21.26.59,9201-1,06%400
21.26.59,92-1,08%587
21.25.54,9202-1,05%212
21.16.07,92-1,08%100
21.16.07,9201-1,06%605
21.16.07,93INV.100
21.16.07,9201-1,06%800
21.11.26,9499+2,14%200
21.11.26,95+2,15%6.530
21.11.26,92-1,08%311
21.11.10,9501+2,16%400
21.10.53,965+3,76%125
21.10.43,9628+3,53%1.000
21.10.29,9603+3,26%200
21.10.29,95+2,15%234
21.10.29,9501+2,16%566
21.10.25,9502+2,17%400
21.10.25,9607+3,30%600
21.10.22,9501+2,16%900
21.10.22,9501+2,16%100
21.09.57,9629+3,54%3.000
21.09.49,9633+3,58%3.000
21.09.10,9496+2,11%105
21.09.10,935+0,54%116
21.09.10,95+2,15%5.133
21.08.37,9214-0,92%105
OraValoreVar.%Volume
21.08.37,935+0,54%116
21.08.36,92-1,08%425
21.08.12,9164-1,46%100
21.08.12,906-2,58%2.725
21.07.56,9164-1,46%300
21.07.46,906-2,58%800
21.07.46,9154-1,57%100
21.07.46,8902-4,28%100
21.07.46,90-3,23%3.857
20.30.51,8999-3,24%316
20.01.40,8756-5,85%100
20.01.40,8751-5,90%100
19.53.26,8853-4,81%134
19.50.47,875-5,91%100
19.43.20,90-3,23%134
19.31.39,8938-3,89%152
16.47.54,8501-8,59%499
16.38.44,90-3,23%427
16.38.43,8998-3,25%100
16.32.34,8898-4,32%100
16.32.34,9034-2,86%100
16.14.37,8647-7,02%250
16.06.49,8468-8,95%500
16.01.24,887-4,62%105
15.59.57,7901-15,04%430
15.46.08,8899-4,31%214
15.30.00,888-4,52%150
22.00.00,8867-4,66%102

(*) I dati sono limitati agli ultimi 100 contratti.

```