Milano 17:35
49.398 -0,72%
Nasdaq 19:59
29.859 -0,31%
Dow Jones 19:59
52.147 +1,02%
Londra 17:35
10.840 +1,08%
Francoforte 17:35
25.383 +0,33%

Jayud Global Logistics

ISIN: KYG5084H1112 - Mercato: NASDAQ - National

1,29
-0,77%

valuta in USD

Ultimo aggiornamento: 15/10/2026 19.39
Dati differiti di 15 minuti.

Dati intraday del 15/10/2026*
OraValoreVar.%Volume
19.39.221,29-0,77%181
19.39.221,29-0,77%181
19.38.161,2901-0,76%600
19.38.161,2901-0,76%600
19.32.021,2993-0,05%100
19.32.021,2993-0,05%100
19.26.541,29-0,77%1.087
19.26.541,29-0,77%1.087
19.23.541,291-0,69%1.291
19.23.541,29-0,77%100
19.23.541,291-0,69%1.291
19.23.541,29-0,77%100
19.16.141,30INV.4.118
19.16.141,30INV.4.118
19.04.261,306+0,46%226
19.04.261,306+0,46%226
19.00.531,3001+0,01%1.000
19.00.531,3001+0,01%1.000
19.00.451,30INV.950
19.00.451,30INV.950
19.00.131,3171+1,32%100
19.00.131,3171+1,32%100
18.59.041,3001+0,01%100
18.59.041,3001+0,01%100
18.56.561,31+0,77%2.152
18.56.561,31+0,77%2.152
18.52.111,315+1,15%328
18.52.111,315+1,15%328
18.51.511,3001+0,01%2.464
18.51.511,3001+0,01%2.464
OraValoreVar.%Volume
18.51.501,3002+0,02%123
18.51.501,3002+0,02%123
18.48.281,3149+1,15%500
18.48.281,3149+1,15%500
18.47.461,35+3,85%100
18.47.461,35+3,85%100
18.46.351,31+0,77%1.865
18.46.351,31+0,77%1.865
18.42.481,32+1,54%205
18.42.481,32+1,54%205
18.42.481,33+2,31%300
18.42.481,33+2,31%300
18.19.031,34+3,08%640
18.19.031,34+3,08%640
18.02.151,3351+2,70%100
18.02.151,3351+2,70%100
18.01.311,3399+3,07%239
18.01.311,3399+3,07%239
17.59.531,33+2,31%145
17.59.531,33+2,31%145
17.59.081,3345+2,65%250
17.59.081,3345+2,65%250
17.57.571,33+2,31%2.917
17.57.571,33+2,31%2.917
17.56.171,34+3,08%236
17.56.171,34+3,08%236
17.50.511,3486+3,74%200
17.50.511,3486+3,74%200
17.46.041,34+3,08%191
17.45.161,335+2,69%100
OraValoreVar.%Volume
17.45.161,33+2,31%125
17.45.161,335+2,69%100
17.45.161,33+2,31%125
17.44.481,34+3,08%3.666
17.44.381,35+3,85%702
17.44.381,35+3,85%702
17.44.381,34+3,08%326
17.44.141,3588+4,52%145
17.44.141,3588+4,52%145
17.44.111,35+3,85%704
17.44.111,35+3,85%704
17.41.021,36+4,62%100
17.41.021,36+4,62%100
17.41.021,37+5,38%1.601
17.41.021,37+5,38%1.601
17.40.041,3698+5,37%563
17.40.041,37+5,38%563
17.40.041,3698+5,37%563
17.40.041,37+5,38%563
17.38.591,3528+4,06%100
17.38.591,3528+4,06%100
17.35.261,3511+3,93%175
17.35.261,3511+3,93%175
17.31.051,3268+2,06%400
17.31.051,3268+2,06%400
17.29.131,33+2,31%367
17.29.131,33+2,31%367
17.29.131,32+1,54%1.506
17.29.131,32+1,54%1.506
17.27.211,3201+1,55%163
OraValoreVar.%Volume
17.27.211,3201+1,55%163
17.27.181,32+1,54%627
17.27.181,32+1,54%627
17.26.451,34+3,08%2.049
17.26.451,35+3,85%100
17.26.451,36+4,62%1.000
17.26.451,37+5,38%300
17.26.451,33+2,31%4.221
17.26.451,34+3,08%2.049
17.26.451,35+3,85%100

(*) I dati sono limitati agli ultimi 100 contratti.

```