Milano 21-set
52.372 0,00%
Nasdaq 21-set
30.482 +2,83%
Dow Jones 21-set
52.049 +0,71%
Londra 21-set
10.739 0,00%
Francoforte 21-set
25.575 0,00%

Jayud Global Logistics

ISIN: KYG5084H1112 - Mercato: NASDAQ - National

0,93
+4,88%

valuta in USD

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
21.59.10,93+4,88%600
21.59.07,9301+4,89%495
21.55.00,95+7,14%2.000
21.27.09,9201+3,77%125
21.26.59,9201+3,77%400
21.26.59,92+3,76%587
21.25.54,9202+3,78%212
21.16.07,92+3,76%100
21.16.07,9201+3,77%605
21.16.07,93+4,88%100
21.16.07,9201+3,77%800
21.11.26,9499+7,13%200
21.11.26,95+7,14%6.530
21.11.26,92+3,76%311
21.11.10,9501+7,15%400
21.10.53,965+8,83%125
21.10.43,9628+8,58%1.000
21.10.29,9603+8,30%200
21.10.29,95+7,14%234
21.10.29,9501+7,15%566
21.10.25,9502+7,16%400
21.10.25,9607+8,35%600
21.10.22,9501+7,15%900
21.10.22,9501+7,15%100
21.09.57,9629+8,59%3.000
21.09.49,9633+8,64%3.000
21.09.10,9496+7,09%105
21.09.10,935+5,45%116
21.09.10,95+7,14%5.133
21.08.37,9214+3,91%105
OraValoreVar.%Volume
21.08.37,935+5,45%116
21.08.36,92+3,76%425
21.08.12,9164+3,35%100
21.08.12,906+2,18%2.725
21.07.56,9164+3,35%300
21.07.46,906+2,18%800
21.07.46,9154+3,24%100
21.07.46,8902+0,39%100
21.07.46,90+1,50%3.857
20.30.51,8999+1,49%316
20.01.40,8756-1,25%100
20.01.40,8751-1,31%100
19.53.26,8853-0,16%134
19.50.47,875-1,32%100
19.43.20,90+1,50%134
19.31.39,8938+0,80%152
16.47.54,8501-4,13%499
16.38.44,90+1,50%427
16.38.43,8998+1,48%100
16.32.34,8898+0,35%100
16.32.34,9034+1,88%100
16.14.37,8647-2,48%250
16.06.49,8468-4,50%500
16.01.24,887+0,03%105
15.59.57,7901-10,89%430
15.46.08,8899+0,36%214
15.30.00,888+0,15%150
22.00.00,8867INV.102

(*) I dati sono limitati agli ultimi 100 contratti.

```