Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Jbs N.V

ISIN: NL0015002J37 - Mercato: NYSE

14,97
+1,42%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0214,97INV.406.301
21.59.5814,965-0,03%100
21.59.5814,97INV.4.795
21.59.5814,965-0,03%205
21.59.5614,97INV.2.900
21.59.5614,965-0,03%600
21.59.5614,97INV.300
21.59.5614,965-0,03%500
21.59.5614,97INV.200
21.59.5614,965-0,03%453
21.59.5414,97INV.3.630
21.59.5214,96-0,07%2.893
21.59.5114,955-0,10%700
21.59.5114,95-0,13%2.014
21.59.5114,955-0,10%2.116
21.59.5014,96-0,07%162
21.59.5014,95-0,13%300
21.59.4614,955-0,10%2.300
21.59.4314,95-0,13%100
21.59.4314,955-0,10%800
21.59.4214,9505-0,13%100
21.59.4114,955-0,10%100
21.59.4114,96-0,07%200
21.59.4114,955-0,10%100
21.59.4114,95-0,13%2.600
21.59.4114,955-0,10%853
21.59.4114,95-0,13%100
21.59.4114,96-0,07%200
21.59.4114,95-0,13%1.000
21.59.4114,955-0,10%1.027
OraValoreVar.%Volume
21.59.4114,95-0,13%400
21.59.4114,955-0,10%478
21.59.4114,95-0,13%300
21.59.4114,955-0,10%678
21.59.4114,95-0,13%1.156
21.59.4014,955-0,10%543
21.59.4014,96-0,07%200
21.59.4014,955-0,10%850
21.59.4014,96-0,07%6.981
21.59.4014,965-0,03%900
21.59.4014,96-0,07%600
21.59.4014,965-0,03%800
21.59.4014,96-0,07%600
21.59.4014,965-0,03%2.250
21.59.4014,96-0,07%100
21.59.4014,965-0,03%619
21.59.4014,96-0,07%427
21.59.4014,965-0,03%506
21.59.4014,96-0,07%348
21.59.4014,965-0,03%400
21.59.4014,96-0,07%190
21.59.4014,965-0,03%500
21.59.4014,9625-0,05%400
21.59.4014,96-0,07%800
21.59.4014,965-0,03%200
21.59.4014,96-0,07%1.200
21.59.4014,9625-0,05%200
21.59.4014,965-0,03%100
21.59.4014,96-0,07%1.600
21.59.4014,9625-0,05%400
OraValoreVar.%Volume
21.59.4014,96-0,07%716
21.59.4014,965-0,03%200
21.59.4014,96-0,07%300
21.59.4014,965-0,03%479
21.59.4014,9625-0,05%400
21.59.4014,965-0,03%3.488
21.59.4014,9625-0,05%100
21.59.4014,965-0,03%300
21.59.4014,96-0,07%600
21.59.4014,9625-0,05%343
21.59.4014,96-0,07%200
21.59.4014,965-0,03%300
21.59.4014,96-0,07%1.800
21.59.4014,965-0,03%1.068
21.59.4014,96-0,07%2.000
21.59.4014,965-0,03%3.548
21.59.4014,96-0,07%1.800
21.59.4014,965-0,03%800
21.59.4014,96-0,07%3.857
21.59.4014,965-0,03%668
21.59.4014,96-0,07%3.811
21.59.4014,965-0,03%1.336
21.59.4014,96-0,07%200
21.59.4014,965-0,03%1.336
21.59.4014,96-0,07%1.156
21.59.4014,965-0,03%956
21.59.4014,96-0,07%200
21.59.4014,965-0,03%1.700
21.59.4014,96-0,07%5.601
21.59.4014,965-0,03%1.716
OraValoreVar.%Volume
21.59.4014,96-0,07%840
21.59.4014,965-0,03%400
21.59.4014,96-0,07%1.043
21.59.4014,965-0,03%1.432
21.59.4014,96-0,07%100
21.59.4014,965-0,03%1.856
21.59.3814,97INV.500
21.59.3614,965-0,03%200
21.59.3514,97INV.2.242
21.59.3214,965-0,03%100

(*) I dati sono limitati agli ultimi 100 contratti.

```