Milano 17:15
49.423 +0,88%
Nasdaq 17:15
29.228 +0,56%
Dow Jones 17:15
49.479 -0,57%
Londra 17:15
10.296 +0,30%
Francoforte 17:14
24.102 +0,61%

Jbs N.V

ISIN: NL0015002J37 - Mercato: NYSE

14,315
-6,25%

valuta in USD

Ultimo aggiornamento: 13/05/2026 17.15
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
17.15.3414,315-6,25%316
17.15.3314,32-6,22%960
17.15.2914,325-6,19%300
17.15.2714,335-6,12%725
17.15.2614,33-6,16%723
17.15.2614,335-6,12%2.056
17.15.2614,33-6,16%1.800
17.15.2614,325-6,19%1.400
17.15.2214,315-6,25%861
17.15.2214,32-6,22%1.100
17.15.1814,3175-6,24%100
17.15.1814,315-6,25%100
17.15.1814,305-6,32%784
17.15.1814,315-6,25%450
17.15.1814,32-6,22%200
17.15.1714,305-6,32%710
17.15.1714,32-6,22%200
17.15.1714,31-6,29%1.800
17.15.1714,305-6,32%1.406
17.15.1714,30-6,35%1.100
17.15.1714,305-6,32%100
17.15.1714,295-6,39%700
17.15.1614,30-6,35%600
17.15.1614,305-6,32%200
17.15.1614,295-6,39%650
17.15.1614,30-6,35%3.180
17.15.1614,29-6,42%309
17.15.1614,295-6,39%200
17.15.1614,29-6,42%2.539
17.15.1614,295-6,39%190
OraValoreVar.%Volume
17.15.1614,29-6,42%100
17.15.1614,295-6,39%100
17.15.1614,30-6,35%100
17.15.1614,29-6,42%200
17.15.1614,30-6,35%300
17.15.1614,29-6,42%129
17.15.1614,30-6,35%300
17.15.1614,29-6,42%600
17.15.1614,30-6,35%300
17.15.1614,29-6,42%200
17.15.1614,30-6,35%338
17.15.1614,29-6,42%529
17.15.1614,30-6,35%500
17.15.1614,305-6,32%200
17.15.1614,30-6,35%171
17.15.1614,305-6,32%200
17.15.1614,30-6,35%300
17.15.1614,29-6,42%100
17.15.1614,305-6,32%469
17.15.1614,30-6,35%1.360
17.15.1614,305-6,32%310
17.15.1614,30-6,35%1.281
17.15.1614,305-6,32%100
17.15.1614,30-6,35%100
17.15.1614,305-6,32%110
17.15.1614,30-6,35%6.381
17.15.1614,305-6,32%9.543
17.15.1214,31-6,29%3.157
17.15.1214,315-6,25%100
17.15.1214,31-6,29%535
OraValoreVar.%Volume
17.15.1214,315-6,25%150
17.15.1214,31-6,29%900
17.15.0614,305-6,32%4.559
17.15.0214,31-6,29%201
17.15.0214,30-6,35%186
17.15.0214,305-6,32%264
17.14.5714,31-6,29%1.126
17.14.5414,305-6,32%825
17.14.5214,30-6,35%12.225
17.14.5114,305-6,32%200
17.14.4814,30-6,35%570
17.14.4714,29-6,42%735
17.14.4714,31-6,29%100
17.14.4714,30-6,35%2.092
17.14.4614,29-6,42%100
17.14.4614,305-6,32%404
17.14.4614,30-6,35%587
17.14.4614,285-6,45%400
17.14.4614,30-6,35%2.428
17.14.4614,29-6,42%100
17.14.4614,30-6,35%300
17.14.4614,29-6,42%100
17.14.4614,30-6,35%949
17.14.4614,29-6,42%1.800
17.14.4614,285-6,45%501
17.14.4614,29-6,42%200
17.14.4314,28-6,48%300
17.14.3114,28-6,48%100
17.14.3114,275-6,52%200
17.14.3014,275-6,52%600
OraValoreVar.%Volume
17.14.2914,27-6,55%600
17.14.2914,265-6,58%1.193
17.14.1914,26-6,61%1.187
17.14.1714,255-6,65%100
17.14.0814,26-6,61%200
17.13.5214,255-6,65%800
17.13.5014,26-6,61%300
17.13.4814,265-6,58%300
17.13.4714,26-6,61%200
17.13.4614,265-6,58%1.028

(*) I dati sono limitati agli ultimi 100 contratti.

```