Milano 17:09
51.936 +1,04%
Nasdaq 17:09
27.725 -0,66%
Dow Jones 17:09
52.062 -0,63%
Londra 17:09
10.788 +0,05%
Francoforte 17:09
26.424 +0,60%

Jbs N.V

ISIN: NL0015002J37 - Mercato: NYSE

12,805
-2,40%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.09
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.09.1812,805-2,40%240
17.09.1812,80-2,44%3.425
17.09.1812,81-2,36%400
17.09.1812,80-2,44%18.068
17.09.1012,80-2,44%2.293
17.09.1012,795-2,48%300
17.09.0612,805-2,40%710
17.08.5112,80-2,44%9.071
17.08.5112,79-2,52%1.569
17.08.4912,795-2,48%200
17.08.4912,79-2,52%200
17.08.4712,789-2,52%170
17.08.4712,79-2,52%100
17.08.4212,7803-2,59%2.141
17.08.2512,785-2,55%164
17.08.2212,79-2,52%100
17.07.5212,785-2,55%209
17.07.4812,795-2,48%600
17.07.4812,79-2,52%2.718
17.07.3312,79-2,52%30.268
17.07.2412,785-2,55%234
17.07.1112,78-2,59%1.400
17.07.0412,775-2,63%137
17.07.0112,7776-2,61%131
17.06.5712,78-2,59%100
17.06.4612,775-2,63%521
17.06.4112,77-2,67%3.525
17.06.3712,765-2,71%100
17.06.3012,77-2,67%733
17.06.2812,765-2,71%400
OraValoreVar.%Volume
17.06.2712,77-2,67%4.863
17.06.2612,775-2,63%300
17.06.2612,77-2,67%1.612
17.06.2612,775-2,63%1.400
17.06.2612,77-2,67%1.300
17.06.1812,775-2,63%1.000
17.06.1112,77-2,67%100
17.06.1112,775-2,63%500
17.06.1112,77-2,67%2.089
17.06.1112,775-2,63%3.300
17.06.0312,78-2,59%1.800
17.06.0112,77-2,67%499
17.06.0012,78-2,59%280
17.05.5912,785-2,55%927
17.05.4912,79-2,52%2.600
17.05.4912,785-2,55%1.107
17.05.4812,78-2,59%200
17.05.4812,785-2,55%600
17.05.4812,78-2,59%325
17.05.4812,785-2,55%200
17.05.4812,78-2,59%4.225
17.05.4412,78-2,59%1.500
17.05.4412,775-2,63%101
17.05.4012,775-2,63%501
17.05.3912,77-2,67%800
17.05.3912,775-2,63%450
17.05.3912,78-2,59%4.408
17.05.3712,785-2,55%819
17.05.3312,79-2,52%100
17.05.3012,78-2,59%195
OraValoreVar.%Volume
17.05.2412,785-2,55%300
17.05.2212,78-2,59%478
17.05.2212,785-2,55%400
17.05.2112,77-2,67%2.175
17.05.2112,785-2,55%600
17.05.2112,77-2,67%4.827
17.05.2112,775-2,63%140
17.05.2112,78-2,59%100
17.05.2112,775-2,63%200
17.05.2112,78-2,59%800
17.05.2112,785-2,55%200
17.05.2112,78-2,59%3.556
17.05.2112,77-2,67%4.609
17.05.2112,78-2,59%1.300
17.05.2112,77-2,67%187
17.05.2112,78-2,59%4.250
17.05.2112,77-2,67%219
17.05.2112,78-2,59%524
17.05.2112,77-2,67%103
17.05.2112,78-2,59%1.350
17.05.2112,77-2,67%224
17.05.2112,78-2,59%100
17.05.2112,77-2,67%3.464
17.05.2112,78-2,59%100
17.05.2112,77-2,67%962
17.05.2112,78-2,59%289
17.05.2112,77-2,67%15.626
17.05.1312,78-2,59%2.125
17.05.0912,775-2,63%400
17.05.0912,78-2,59%1.025
OraValoreVar.%Volume
17.05.0912,775-2,63%200
17.05.0912,78-2,59%900
17.05.0912,775-2,63%800
17.05.0912,78-2,59%200
17.05.0912,775-2,63%400
17.05.0912,78-2,59%200
17.05.0912,775-2,63%800
17.05.0912,78-2,59%1.683
17.05.0812,785-2,55%800
17.05.0812,78-2,59%100

(*) I dati sono limitati agli ultimi 100 contratti.

```