Milano 15:42
52.216 +1,30%
Nasdaq 15:42
30.023 +1,28%
Dow Jones 15:42
51.821 +0,27%
Londra 15:42
10.736 +0,72%
Francoforte 15:42
25.552 +0,98%

Jbs N.V

ISIN: NL0015002J37 - Mercato: NYSE

11,98
+0,17%

valuta in USD

Ultimo aggiornamento: 21/09/2026 15.43
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
15.43.4011,985+0,21%100
15.43.4011,98+0,17%300
15.43.4011,985+0,21%200
15.43.4011,98+0,17%100
15.43.2211,99+0,25%4.131
15.43.1111,985+0,21%100
15.42.5911,99+0,25%1.720
15.42.5512,00+0,33%900
15.42.5412,0086+0,41%100
15.42.1812,005+0,38%4.100
15.42.0412,01+0,42%4.162
15.42.0412,005+0,38%3.469
15.41.5612,01+0,42%4.838
15.41.3812,015+0,46%15.100
15.41.3812,01+0,42%1.706
15.41.3812,02+0,50%100
15.41.3712,005+0,38%300
15.41.2912,01+0,42%100
15.41.2812,005+0,38%350
15.41.2812,01+0,42%1.246
15.41.2212,00+0,33%900
15.41.0011,99+0,25%700
15.40.5912,00+0,33%810
15.40.5312,01+0,42%106
15.40.5212,015+0,46%200
15.40.5212,02+0,50%100
15.40.5212,03+0,59%4.415
15.40.5212,02+0,50%100
15.40.5212,03+0,59%200
15.40.5212,02+0,50%1.400
OraValoreVar.%Volume
15.40.5212,015+0,46%4.900
15.40.5212,01+0,42%2.549
15.40.5212,005+0,38%520
15.40.3512,01+0,42%100
15.40.3312,005+0,38%200
15.40.1012,00+0,33%100
15.39.4512,01+0,42%100
15.39.4112,005+0,38%100
15.39.4012,01+0,42%528
15.39.3912,005+0,38%100
15.39.3012,01+0,42%1.400
15.39.1512,0195+0,50%1.000
15.38.5512,01+0,42%100
15.38.4812,02+0,50%306
15.38.2812,01+0,42%3.278
15.38.2012,00+0,33%100
15.38.2012,01+0,42%137
15.38.2012,00+0,33%100
15.38.1912,00+0,33%104
15.38.1912,005+0,38%200
15.38.1912,01+0,42%2.523
15.38.1912,02+0,50%100
15.38.1912,005+0,38%300
15.38.1612,00+0,33%153
15.38.1612,01+0,42%3.000
15.38.1512,02+0,50%200
15.38.1512,03+0,59%418
15.38.1212,04+0,67%1.134
15.38.1112,05+0,75%500
15.38.1112,06+0,84%100
OraValoreVar.%Volume
15.38.1112,05+0,75%100
15.38.1112,06+0,84%600
15.38.0412,04+0,67%100
15.38.0412,05+0,75%510
15.37.5812,04+0,67%300
15.37.0512,045+0,71%200
15.36.4912,06+0,84%100
15.36.4812,05+0,75%100
15.36.3312,04+0,67%100
15.35.3312,05+0,75%278
15.35.1012,04+0,67%800
15.35.1012,03+0,59%1.100
15.35.1012,02+0,50%100
15.35.0912,025+0,54%450
15.34.5912,00+0,33%100
15.34.1812,02+0,50%750
15.34.1512,035+0,63%130
15.33.1612,04+0,67%100
15.32.5812,0297+0,58%164
15.32.4812,02+0,50%100
15.32.3112,01+0,42%100
15.32.3012,02+0,50%299
15.32.3012,01+0,42%100
15.32.2512,03+0,59%500
15.32.2212,035+0,63%300
15.32.0212,04+0,67%900
15.31.4912,045+0,71%200
15.31.2312,08+1,00%400
15.31.1012,05+0,75%300
15.30.5212,05+0,75%200
OraValoreVar.%Volume
15.30.5212,04+0,67%200
15.30.2012,065+0,88%100
15.30.0112,10+1,17%10.165
1.00.0011,96INV.2.328.655

(*) I dati sono limitati agli ultimi 100 contratti.

```