Milano 16:47
52.325 +1,51%
Nasdaq 16:47
30.224 +1,96%
Dow Jones 16:47
51.897 +0,42%
Londra 16:47
10.735 +0,71%
Francoforte 16:47
25.566 +1,04%

Jbs N.V

ISIN: NL0015002J37 - Mercato: NYSE

11,92
-0,33%

valuta in USD

Ultimo aggiornamento: 21/09/2026 16.47
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
16.47.4311,92-0,33%100
16.47.1511,915-0,38%100
16.47.0811,92-0,33%294
16.47.0011,915-0,38%100
16.46.4611,918-0,35%125
16.45.1811,915-0,38%200
16.45.1811,92-0,33%258
16.45.0211,915-0,38%100
16.44.5811,92-0,33%100
16.44.4011,915-0,38%147
16.44.3611,92-0,33%100
16.44.3511,9199-0,34%5.294
16.44.3511,9175-0,36%100
16.44.3511,92-0,33%2.000
16.44.3511,9175-0,36%200
16.44.3511,915-0,38%2.533
16.43.5411,914-0,38%1.173
16.43.5311,915-0,38%584
16.43.1911,914-0,38%1.730
16.42.5011,915-0,38%100
16.42.4411,914-0,38%563
16.42.3911,915-0,38%100
16.42.0811,914-0,38%2.900
16.41.3311,915-0,38%700
16.41.3211,92-0,33%200
16.41.3211,915-0,38%100
16.41.3111,92-0,33%100
16.41.1011,91-0,42%300
16.41.1011,915-0,38%1.296
16.41.1011,91-0,42%1.998
OraValoreVar.%Volume
16.41.1011,915-0,38%700
16.41.0511,905-0,46%627
16.41.0511,91-0,42%330
16.40.1011,905-0,46%168
16.40.0511,90-0,50%2.726
16.40.0211,895-0,54%200
16.38.4911,89-0,59%1.150
16.38.2711,895-0,54%200
16.38.2511,89-0,59%1.169
16.37.1011,885-0,63%766
16.36.4111,88-0,67%125
16.35.3611,885-0,63%200
16.35.1311,89-0,59%157
16.34.3611,88-0,67%641
16.34.3611,885-0,63%400
16.34.3611,88-0,67%2.980
16.34.3611,885-0,63%498
16.34.3611,89-0,59%646
16.34.3611,895-0,54%1.200
16.34.3611,89-0,59%1.020
16.34.3611,885-0,63%200
16.34.1511,88-0,67%2.180
16.34.1511,885-0,63%100
16.33.1811,875-0,71%100
16.32.4111,88-0,67%100
16.32.3511,8893-0,59%1.000
16.32.0611,89-0,59%1.654
16.31.3111,895-0,54%398
16.30.2211,8901-0,58%1.000
16.29.5211,895-0,54%785
OraValoreVar.%Volume
16.29.2311,90-0,50%416
16.28.0511,895-0,54%405
16.27.5911,90-0,50%4.699
16.27.5611,905-0,46%1.000
16.27.5011,90-0,50%588
16.27.2711,905-0,46%382
16.27.2611,91-0,42%446
16.25.2511,915-0,38%100
16.25.2511,91-0,42%597
16.25.1311,905-0,46%603
16.24.2411,90-0,50%200
16.24.2411,91-0,42%1.300
16.24.2411,915-0,38%100
16.24.2411,9199-0,34%1.000
16.24.2011,9168-0,36%275
16.24.1511,915-0,38%198
16.24.1511,91-0,42%400
16.24.1511,915-0,38%100
16.24.1511,91-0,42%2.120
16.23.4911,905-0,46%100
16.23.4911,90-0,50%1.220
16.23.1311,895-0,54%398
16.23.0511,89-0,59%1.860
16.22.3811,895-0,54%398
16.22.3511,8991-0,51%200
16.21.3311,895-0,54%100
16.21.2511,90-0,50%2.060
16.21.1811,905-0,46%300
16.21.1811,90-0,50%2.720
16.20.1511,895-0,54%100
OraValoreVar.%Volume
16.20.1011,89-0,59%2.300
16.20.0411,88-0,67%900
16.20.0311,875-0,71%210
16.19.5611,88-0,67%2.300
16.19.4711,89-0,59%100
16.19.4711,885-0,63%198
16.19.4711,89-0,59%200
16.19.4711,895-0,54%100
16.19.4711,89-0,59%1.301
16.19.4711,885-0,63%833

(*) I dati sono limitati agli ultimi 100 contratti.

```