Milano 17:35
51.755 +0,69%
Nasdaq 17:41
27.623 -1,02%
Dow Jones 17:41
52.027 -0,69%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Jbs N.V

ISIN: NL0015002J37 - Mercato: NYSE

12,905
-1,64%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.42
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.42.1212,905-1,64%400
17.42.0812,915-1,56%100
17.42.0812,92-1,52%497
17.42.0812,91-1,60%1.420
17.42.0012,9287-1,46%400
17.41.5712,92-1,52%566
17.41.4812,925-1,49%100
17.41.3912,925-1,49%100
17.41.3912,92-1,52%2.304
17.41.3912,915-1,56%10.646
17.41.3912,92-1,52%100
17.41.2512,92-1,52%100
17.41.2512,915-1,56%10.575
17.41.2512,92-1,52%500
17.41.2412,915-1,56%6.850
17.41.1312,92-1,52%764
17.41.1312,925-1,49%200
17.41.1312,92-1,52%1.024
17.41.1312,915-1,56%2.100
17.41.1312,92-1,52%608
17.41.1312,915-1,56%45.600
17.41.1212,92-1,52%1.257
17.40.5912,915-1,56%7.024
17.40.5212,91-1,60%1.222
17.40.5212,905-1,64%9.800
17.40.4012,90-1,68%230
17.40.3812,91-1,60%2.000
17.39.2912,905-1,64%100
17.39.2912,90-1,68%607
17.39.2912,905-1,64%200
OraValoreVar.%Volume
17.39.2912,91-1,60%283
17.39.2912,9105-1,60%200
17.39.2912,91-1,60%1.000
17.39.2912,915-1,56%9.302
17.39.2812,91-1,60%5.746
17.39.2812,92-1,52%8.075
17.39.1512,925-1,49%2.350
17.39.0812,93-1,45%300
17.39.0812,925-1,49%200
17.39.0812,93-1,45%100
17.39.0812,925-1,49%15.610
17.39.0512,93-1,45%600
17.39.0512,935-1,41%2.500
17.39.0512,93-1,45%2.500
17.39.0512,92-1,52%100
17.39.0512,93-1,45%400
17.39.0512,90-1,68%200
17.39.0512,91-1,60%3.102
17.39.0512,905-1,64%125
17.39.0512,90-1,68%12.000
17.39.0512,905-1,64%300
17.39.0512,90-1,68%12.675
17.39.0512,899-1,68%462
17.38.2912,90-1,68%100
17.38.1912,895-1,71%397
17.38.0912,90-1,68%1.400
17.38.0912,895-1,71%1.000
17.38.0612,89-1,75%200
17.38.0212,895-1,71%700
17.38.0212,89-1,75%200
OraValoreVar.%Volume
17.38.0112,888-1,77%100
17.38.0112,89-1,75%4.306
17.37.5712,90-1,68%100
17.37.5712,895-1,71%400
17.37.5312,89-1,75%491
17.37.5112,90-1,68%1.000
17.37.4912,905-1,64%100
17.37.4812,91-1,60%396
17.37.4812,905-1,64%900
17.37.4612,90-1,68%700
17.37.3112,895-1,71%100
17.37.2912,90-1,68%700
17.37.2012,899-1,68%200
17.37.2012,90-1,68%600
17.36.5612,895-1,71%200
17.36.5512,89-1,75%300
17.36.5212,885-1,79%602
17.36.5012,89-1,75%100
17.36.3112,885-1,79%600
17.36.1912,88-1,83%100
17.36.0812,89-1,75%3.800
17.36.0812,885-1,79%500
17.35.5912,895-1,71%5.150
17.35.5712,90-1,68%100
17.35.5712,895-1,71%200
17.35.5712,90-1,68%100
17.35.5712,895-1,71%400
17.35.5712,90-1,68%200
17.35.5712,895-1,71%100
17.35.5712,90-1,68%100
OraValoreVar.%Volume
17.35.5712,895-1,71%2.800
17.35.5512,90-1,68%1.190
17.35.5212,905-1,64%35.000
17.35.4412,90-1,68%100
17.35.4412,895-1,71%600
17.35.4412,89-1,75%485
17.35.4412,895-1,71%800
17.35.4312,89-1,75%100
17.35.4312,90-1,68%4.561
17.35.4312,9039-1,65%100

(*) I dati sono limitati agli ultimi 100 contratti.

```