Milano 17:35
49.481 +1,00%
Nasdaq 21:38
29.417 +1,21%
Dow Jones 21:38
49.730 -0,06%
Londra 17:40
10.325 +0,58%
Francoforte 17:35
24.137 +0,76%

Jbs N.V

ISIN: NL0015002J37 - Mercato: NYSE

14,725
-3,57%

valuta in USD

Ultimo aggiornamento: 13/05/2026 21.39
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
21.39.3414,725-3,57%500
21.39.3114,72-3,60%1.950
21.39.2914,71-3,67%400
21.39.2914,72-3,60%1.100
21.39.2814,715-3,63%154
21.39.2314,72-3,60%400
21.39.2314,715-3,63%200
21.39.1614,71-3,67%200
21.39.1614,69-3,80%700
21.39.1614,70-3,73%2.677
21.39.1014,695-3,77%554
21.39.0714,69-3,80%2.080
21.39.0214,695-3,77%1.712
21.38.5414,69-3,80%100
21.38.5314,68-3,86%500
21.38.5314,69-3,80%1.892
21.38.4814,685-3,83%1.211
21.38.4114,69-3,80%680
21.38.4114,695-3,77%300
21.38.4114,69-3,80%700
21.38.3714,695-3,77%265
21.38.3714,68-3,86%200
21.38.3714,695-3,77%237
21.38.3714,69-3,80%2.032
21.38.3114,67-3,93%200
21.38.3114,68-3,86%3.500
21.38.2814,675-3,90%500
21.38.2114,66-3,99%1.900
21.38.2114,67-3,93%5.425
21.38.2014,665-3,96%500
OraValoreVar.%Volume
21.38.2014,66-3,99%100
21.38.1714,66-3,99%100
21.38.1714,665-3,96%642
21.38.1614,67-3,93%1.125
21.38.1614,665-3,96%2.502
21.38.1614,67-3,93%1.206
21.38.1614,675-3,90%198
21.38.1614,67-3,93%300
21.38.1614,675-3,90%200
21.38.1614,67-3,93%6.445
21.38.1614,675-3,90%600
21.38.1114,67-3,93%100
21.38.0214,675-3,90%700
21.37.5614,67-3,93%450
21.37.4114,675-3,90%4.839
21.37.3214,67-3,93%1.000
21.37.3214,675-3,90%515
21.37.3214,67-3,93%739
21.37.3214,675-3,90%525
21.37.2614,6799-3,86%3.000
21.37.2314,68-3,86%500
21.37.1114,675-3,90%565
21.37.1014,67-3,93%100
21.37.1014,66-3,99%300
21.37.1014,675-3,90%410
21.37.1014,67-3,93%200
21.37.1014,6699-3,93%500
21.37.1014,67-3,93%2.200
21.37.0514,665-3,96%862
21.36.5714,65-4,06%1.600
OraValoreVar.%Volume
21.36.5714,66-3,99%100
21.36.5714,665-3,96%100
21.36.5714,66-3,99%1.100
21.36.5714,6625-3,98%100
21.36.5714,66-3,99%5.900
21.36.5314,655-4,03%478
21.36.4814,66-3,99%400
21.36.4614,655-4,03%409
21.36.3014,66-3,99%400
21.36.3014,655-4,03%1.315
21.36.1814,66-3,99%200
21.36.1814,655-4,03%300
21.36.0914,65-4,06%100
21.36.0914,655-4,03%990
21.36.0814,64-4,13%1.000
21.36.0814,65-4,06%3.240
21.36.0314,645-4,09%500
21.35.5614,65-4,06%1.003
21.35.5314,645-4,09%946
21.35.5214,64-4,13%5.181
21.35.5214,645-4,09%425
21.35.5214,65-4,06%400
21.35.5214,64-4,13%3.047
21.35.5214,65-4,06%100
21.35.5214,655-4,03%100
21.35.5214,65-4,06%2.356
21.35.4114,655-4,03%400
21.35.3814,66-3,99%200
21.35.3814,655-4,03%500
21.35.3114,65-4,06%200
OraValoreVar.%Volume
21.35.3114,64-4,13%1.900
21.35.3114,65-4,06%300
21.35.3114,655-4,03%241
21.35.3114,65-4,06%2.900
21.35.3014,64-4,13%100
21.35.3014,645-4,09%100
21.35.2814,64-4,13%100
21.35.2814,645-4,09%200
21.35.2614,64-4,13%100
21.35.2614,645-4,09%100

(*) I dati sono limitati agli ultimi 100 contratti.

```