Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Jbs N.V

ISIN: NL0015002J37 - Mercato: NYSE

14,35
-4,14%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
22.00.0214,35INV.590.484
21.59.5814,345-0,03%100
21.59.5714,35INV.8.108
21.59.5514,345-0,03%392
21.59.5514,35INV.4.444
21.59.5514,345-0,03%300
21.59.5414,35INV.100
21.59.5314,345-0,03%100
21.59.5314,35INV.621
21.59.5314,345-0,03%100
21.59.5314,35INV.1.033
21.59.5314,345-0,03%1.000
21.59.5314,35INV.300
21.59.5314,345-0,03%100
21.59.5314,35INV.4.360
21.59.5314,345-0,03%1.140
21.59.5214,3499INV.150
21.59.5214,35INV.761
21.59.5214,345-0,03%100
21.59.5214,35INV.9.849
21.59.5214,345-0,03%399
21.59.5114,35INV.100
21.59.5014,345-0,03%100
21.59.5014,35INV.13.434
21.59.4814,34-0,07%3.600
21.59.4814,35INV.400
21.59.4814,345-0,03%1.200
21.59.4714,35INV.400
21.59.4614,345-0,03%1.560
21.59.4614,34-0,07%1.100
OraValoreVar.%Volume
21.59.4514,35INV.300
21.59.4514,345-0,03%826
21.59.4514,35INV.100
21.59.4414,34-0,07%700
21.59.4414,345-0,03%3.000
21.59.4314,35INV.100
21.59.4314,34-0,07%1.600
21.59.4314,35INV.800
21.59.4014,34-0,07%900
21.59.3914,345-0,03%1.430
21.59.3814,34-0,07%1.000
21.59.3814,345-0,03%100
21.59.3714,35INV.300
21.59.3714,345-0,03%2.200
21.59.3514,34-0,07%100
21.59.3514,345-0,03%400
21.59.3514,34-0,07%100
21.59.3514,345-0,03%100
21.59.3514,34-0,07%100
21.59.3514,345-0,03%100
21.59.3514,34-0,07%100
21.59.3514,345-0,03%6.800
21.59.3514,34-0,07%268
21.59.3414,345-0,03%400
21.59.3414,34-0,07%100
21.59.3414,3425-0,05%100
21.59.3414,345-0,03%4.270
21.59.3414,34-0,07%468
21.59.3414,345-0,03%3.629
21.59.3414,34-0,07%248
OraValoreVar.%Volume
21.59.3414,345-0,03%100
21.59.3414,34-0,07%400
21.59.3414,345-0,03%2.278
21.59.3414,34-0,07%1.688
21.59.3414,345-0,03%742
21.59.3414,34-0,07%100
21.59.3414,35INV.3.416
21.59.3414,34-0,07%5.486
21.59.3414,345-0,03%300
21.59.3414,34-0,07%500
21.59.3414,345-0,03%800
21.59.3414,34-0,07%12.231
21.59.3414,345-0,03%100
21.59.3414,34-0,07%2.873
21.59.3414,345-0,03%400
21.59.3414,34-0,07%856
21.59.3414,345-0,03%100
21.59.3414,34-0,07%544
21.59.3414,345-0,03%550
21.59.3414,34-0,07%901
21.59.3414,345-0,03%1.300
21.59.3414,35INV.944
21.59.3414,345-0,03%2.473
21.59.3314,34-0,07%700
21.59.3214,345-0,03%100
21.59.3214,35INV.500
21.59.3214,345-0,03%107
21.59.3214,35INV.100
21.59.3014,345-0,03%2.400
21.59.2814,34-0,07%100
OraValoreVar.%Volume
21.59.2814,345-0,03%100
21.59.2814,34-0,07%400
21.59.2814,35INV.800
21.59.2814,345-0,03%1.010
21.59.2814,35INV.1.694
21.59.2314,345-0,03%760
21.59.2114,345-0,03%400
21.59.2114,35INV.2.000
21.59.2114,35INV.200
21.59.0414,345-0,03%13.565

(*) I dati sono limitati agli ultimi 100 contratti.

```