Milano 10-feb
46.803 0,00%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 0,00%
Francoforte 10-feb
24.988 0,00%

Jbt Marel

Mercato: NYSE

166
-0,25%

valuta in USD

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
22.00.02166,00INV.77.701
21.59.59165,97-0,02%200
21.59.59165,99-0,01%100
21.59.58165,92-0,05%300
21.59.57165,87-0,08%100
21.59.56166,00INV.288
21.59.55165,935-0,04%200
21.59.54166,05+0,03%898
21.59.54166,06+0,04%2.746
21.59.51166,03+0,02%400
21.59.50166,16+0,10%100
21.59.49165,94-0,04%210
21.59.49165,93-0,04%161
21.59.48166,02+0,01%100
21.59.48165,99-0,01%100
21.59.48165,98-0,01%100
21.59.48165,99-0,01%100
21.59.48166,02+0,01%300
21.59.46166,10+0,06%200
21.59.46166,06+0,04%142
21.59.46166,14+0,08%350
21.59.46166,065+0,04%500
21.59.46166,07+0,04%100
21.59.46166,065+0,04%200
21.59.45166,00INV.100
21.59.45166,01+0,01%200
21.59.45166,02+0,01%100
21.59.45166,01+0,01%300
21.59.45166,02+0,01%300
21.59.45166,01+0,01%200
OraValoreVar.%Volume
21.59.45166,02+0,01%100
21.59.45166,01+0,01%200
21.59.45166,08+0,05%180
21.59.45166,01+0,01%200
21.59.45166,015+0,01%900
21.59.45166,02+0,01%100
21.59.42166,03+0,02%222
21.59.39166,00INV.100
21.59.36166,06+0,04%283
21.59.34166,00INV.200
21.59.30166,05+0,03%100
21.59.30166,01+0,01%490
21.59.30166,05+0,03%415
21.59.30166,01+0,01%576
21.59.30166,05+0,03%425
21.59.29166,01+0,01%150
21.59.28166,06+0,04%100
21.59.26165,98-0,01%320
21.59.19166,01+0,01%100
21.59.16166,06+0,04%439
21.59.13165,95-0,03%100
21.59.12166,09+0,05%192
21.59.10166,00INV.300
21.59.03165,97-0,02%100
21.58.57165,96-0,02%100
21.58.46166,02+0,01%200
21.58.39166,13+0,08%192
21.58.18165,96-0,02%500
21.58.02165,91-0,05%100
21.58.02165,98-0,01%100
OraValoreVar.%Volume
21.58.02165,99-0,01%100
21.58.02165,98-0,01%200
21.58.02165,97-0,02%100
21.58.02166,00INV.200
21.58.02165,99-0,01%100
21.58.02165,98-0,01%100
21.58.02165,97-0,02%100
21.58.02165,96-0,02%100
21.58.02166,02+0,01%100
21.58.02166,005INV.220
21.58.02166,00INV.100
21.58.02165,97-0,02%100
21.58.02165,96-0,02%200
21.58.02166,02+0,01%100
21.58.02166,005INV.200
21.58.02166,00INV.100
21.58.02165,97-0,02%100
21.58.02165,96-0,02%200
21.58.02166,005INV.400
21.57.52165,805-0,12%100
21.57.49165,82-0,11%300
21.57.49165,86-0,08%200
21.57.45165,85-0,09%200
21.57.45165,80-0,12%1.143
21.57.45165,74-0,16%300
21.57.44165,75-0,15%100
21.57.44165,79-0,13%100
21.57.44165,77-0,14%100
21.57.44165,76-0,14%100
21.57.44165,78-0,13%100
OraValoreVar.%Volume
21.57.40165,795-0,12%100
21.57.40165,69-0,19%100
21.57.40165,73-0,16%901
21.57.33165,73-0,16%300
21.57.17165,60-0,24%100
21.57.11165,67-0,20%100
21.57.11165,80-0,12%100
21.57.11165,81-0,11%100
21.57.11165,82-0,11%100
21.57.11165,83-0,10%700

(*) I dati sono limitati agli ultimi 100 contratti.

```