Milano 17:08
51.916 +1,00%
Nasdaq 17:08
27.732 -0,63%
Dow Jones 17:08
52.063 -0,62%
Londra 17:08
10.786 +0,03%
Francoforte 17:08
26.417 +0,57%

Jbt Marel

Mercato: NYSE

129,19
-0,21%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.09
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.09.08129,19-0,21%100
17.09.04129,15-0,24%100
17.08.55129,17-0,22%100
17.07.12128,96-0,39%100
17.07.12128,97-0,38%200
17.07.11128,96-0,39%300
17.07.11129,18-0,22%100
17.07.11128,96-0,39%354
17.07.11128,97-0,38%1.167
17.02.53129,24-0,17%100
17.00.25129,23-0,18%100
17.00.25129,235-0,17%234
17.00.17128,97-0,38%100
17.00.17128,98-0,37%300
17.00.17129,00-0,36%100
17.00.17129,235-0,17%100
17.00.07129,23-0,18%530
16.59.49129,08-0,29%141
16.57.09129,10-0,28%300
16.56.19128,9799-0,37%160
16.54.35128,89-0,44%100
16.52.25128,67-0,61%100
16.51.13128,665-0,61%100
16.50.02128,39-0,83%544
16.48.16128,675-0,61%100
16.42.39128,55-0,70%100
16.42.39128,54-0,71%100
16.42.39128,57-0,69%100
16.41.29128,38-0,83%496
16.41.29128,40-0,82%100
OraValoreVar.%Volume
16.41.29128,38-0,83%343
16.41.29128,39-0,83%100
16.41.29128,47-0,76%100
16.41.29128,38-0,83%682
16.41.29128,39-0,83%200
16.41.29128,40-0,82%100
16.41.29128,37-0,84%600
16.40.26128,64-0,63%100
16.38.25128,68-0,60%100
16.38.00128,915-0,42%100
16.32.39128,81-0,50%100
16.32.28128,84-0,48%200
16.32.28128,85-0,47%100
16.31.44128,73-0,56%100
16.29.04128,395-0,82%100
16.27.00128,52-0,73%100
16.27.00128,51-0,73%4.172
16.27.00128,50-0,74%100
16.27.00128,51-0,73%1.445
16.22.28128,71-0,58%200
16.21.25129,035-0,33%100
16.20.10128,85-0,47%100
16.19.52128,84-0,48%200
16.15.21128,665-0,61%130
16.12.17128,50-0,74%100
16.12.17128,47-0,76%100
16.11.47128,49-0,75%100
16.11.47128,70-0,59%100
16.10.56129,31-0,12%101
16.08.14128,915-0,42%100
OraValoreVar.%Volume
16.05.22129,00-0,36%100
16.04.32129,44-0,02%139
15.58.21128,7592-0,54%196
15.54.20128,27-0,92%100
15.54.20128,28-0,91%100
15.54.20128,29-0,90%540
15.54.20128,30-0,90%187
15.52.11128,9975-0,36%252
15.52.10128,40-0,82%100
15.52.10128,42-0,80%100
15.52.10128,44-0,79%100
15.50.00129,00-0,36%3.337
15.50.00129,01-0,35%600
15.50.00129,00-0,36%204
15.50.00129,01-0,35%100
15.50.00129,00-0,36%300
15.50.00129,02-0,34%300
15.45.00129,43-0,02%100
15.45.00129,36-0,08%100
15.38.32129,50+0,03%100
15.38.32129,45-0,01%600
15.38.17129,79+0,25%300
15.38.11130,00+0,42%1.000
15.38.11129,98+0,40%100
15.30.03128,14-1,02%110
15.30.00128,43-0,80%100
15.30.00128,35-0,86%2.855
1.00.00129,46INV.181

(*) I dati sono limitati agli ultimi 100 contratti.

```