Milano 17:35
50.050 +1,15%
Nasdaq 20:28
29.564 +0,67%
Dow Jones 20:28
50.053 +0,72%
Londra 17:40
10.373 +0,46%
Francoforte 17:35
24.456 +1,32%

Jbt Marel

Mercato: NYSE

127,005
+1,51%

valuta in USD

Ultimo aggiornamento: 14/05/2026 20.27
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
20.27.01127,01+1,51%100
20.27.01127,00+1,50%200
20.27.01127,10+1,58%100
20.27.01127,07+1,56%100
20.27.01127,005+1,51%100
20.26.53126,905+1,43%100
20.26.22127,06+1,55%100
20.26.22127,03+1,53%100
20.26.22127,06+1,55%100
20.24.58127,0855+1,57%200
20.23.17127,10+1,58%100
20.21.36127,20+1,66%200
20.19.39127,31+1,75%886
20.19.30127,24+1,69%100
20.18.31127,195+1,66%100
20.18.31127,31+1,75%100
20.18.31127,28+1,73%200
20.17.33127,31+1,75%100
20.17.29127,10+1,58%100
20.17.28127,06+1,55%100
20.17.28127,05+1,54%100
20.16.03127,26+1,71%200
20.15.18127,36+1,79%1.466
20.14.36127,06+1,55%100
20.14.36127,07+1,56%100
20.14.28127,10+1,58%100
20.14.28127,20+1,66%100
20.14.28127,16+1,63%100
20.14.28127,06+1,55%100
20.14.28127,08+1,57%100
OraValoreVar.%Volume
20.11.16127,265+1,71%100
20.09.30127,4799+1,89%310
20.09.30127,30+1,74%800
20.09.30127,29+1,73%400
20.09.30127,04+1,53%100
20.09.30126,99+1,49%348
20.09.30126,98+1,49%200
20.09.30126,95+1,46%100
20.09.30126,85+1,38%200
20.09.30126,78+1,33%100
20.08.56126,805+1,35%1.146
20.06.40126,76+1,31%150
20.05.42126,69+1,25%600
20.05.42126,66+1,23%100
20.04.37126,74+1,29%100
20.04.34126,805+1,35%100
20.04.33126,79+1,33%100
20.04.33126,76+1,31%100
20.04.33126,83+1,37%100
20.04.33126,775+1,32%100
20.04.33126,90+1,42%3.600
20.04.08126,8047+1,35%288
20.04.04126,775+1,32%100
20.04.04126,90+1,42%100
20.02.04126,905+1,43%100
20.01.02126,77+1,32%100
19.58.04126,91+1,43%600
19.55.18126,76+1,31%100
19.54.04126,90+1,42%100
19.54.04127,01+1,51%100
OraValoreVar.%Volume
19.54.04127,02+1,52%200
19.54.04126,885+1,41%100
19.53.42127,04+1,53%300
19.53.42127,10+1,58%100
19.53.42127,09+1,57%100
19.53.42127,08+1,57%100
19.53.42127,07+1,56%100
19.52.09127,255+1,71%300
19.51.27127,30+1,74%100
19.46.28127,22+1,68%100
19.42.46127,23+1,69%200
19.41.57127,225+1,68%100
19.38.47127,05+1,54%100
19.38.02127,215+1,67%100
19.33.14127,225+1,68%600
19.31.52127,22+1,68%100
19.31.44127,31+1,75%100
19.28.09127,315+1,75%300
19.28.09127,2975+1,74%100
19.25.59127,36+1,79%100
19.25.12127,40+1,82%100
19.25.12127,43+1,85%100
19.25.12127,44+1,85%100
19.25.12127,43+1,85%200
19.25.08127,605+1,99%100
19.24.51127,5975+1,98%100
19.24.51127,625+2,00%100
19.24.51127,5575+1,95%100
19.21.42127,36+1,79%100
19.21.42127,61+1,99%100
OraValoreVar.%Volume
19.21.42127,5975+1,98%100
19.21.42127,59+1,97%100
19.20.34127,70+2,06%100
19.20.33127,60+1,98%100
19.20.30127,63+2,01%500
19.20.29127,77+2,12%300
19.18.19128,035+2,33%100
19.16.23127,78+2,13%120
19.16.22127,935+2,25%400
19.16.22128,025+2,32%300

(*) I dati sono limitati agli ultimi 100 contratti.

```