Milano 17:35
51.755 +0,69%
Nasdaq 17:48
27.561 -1,24%
Dow Jones 17:48
52.007 -0,73%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Jbt Marel

Mercato: NYSE

129,57
+0,08%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.48
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.48.02129,44-0,02%637
17.48.02129,47+0,01%100
17.48.02129,57+0,08%100
17.47.48129,55+0,07%300
17.47.41129,62+0,12%100
17.47.15129,7125+0,20%100
17.47.15129,60+0,11%100
17.47.15129,58+0,09%100
17.47.06129,69+0,18%100
17.47.05129,74+0,22%200
17.46.38129,77+0,24%100
17.46.38129,75+0,22%160
17.46.38129,76+0,23%100
17.46.38129,75+0,22%200
17.46.38129,76+0,23%100
17.46.38129,93+0,36%100
17.46.38129,77+0,24%100
17.46.38129,86+0,31%890
17.46.38129,77+0,24%100
17.46.38129,75+0,22%400
17.46.04129,885+0,33%100
17.45.40129,88+0,32%100
17.44.15129,87+0,32%300
17.43.56129,875+0,32%100
17.43.49129,84+0,29%100
17.43.49129,87+0,32%300
17.42.10129,73+0,21%100
17.42.10129,70+0,19%200
17.39.40129,575+0,09%200
17.39.04129,535+0,06%291
OraValoreVar.%Volume
17.39.04129,47+0,01%100
17.36.38129,59+0,10%100
17.36.38129,595+0,10%200
17.36.38129,72+0,20%100
17.36.38129,595+0,10%800
17.36.38129,57+0,08%200
17.36.35129,47+0,01%200
17.36.35129,45-0,01%100
17.36.35129,66+0,15%100
17.36.35129,59+0,10%200
17.36.35129,73+0,21%181
17.36.35129,64+0,14%2.546
17.36.35129,63+0,13%100
17.36.35129,64+0,14%400
17.36.35129,63+0,13%100
17.36.35129,64+0,14%1.721
17.36.35129,44-0,02%200
17.36.26129,66+0,15%500
17.36.26129,55+0,07%100
17.36.26129,66+0,15%100
17.32.05129,655+0,15%230
17.31.55129,63+0,13%200
17.31.55129,4501-0,01%1.822
17.31.11129,66+0,15%100
17.30.52129,665+0,16%100
17.30.02129,67+0,16%100
17.30.00129,65+0,15%200
17.29.22129,79+0,25%100
17.28.12129,80+0,26%100
17.27.44129,76+0,23%285
OraValoreVar.%Volume
17.26.37129,74+0,22%100
17.25.59129,50+0,03%100
17.21.54129,45-0,01%100
17.16.43129,475+0,01%582
17.15.10129,66+0,15%200
17.15.02129,43-0,02%300
17.11.43129,275-0,14%100
17.09.08129,19-0,21%100
17.09.04129,15-0,24%100
17.08.55129,17-0,22%100
17.07.12128,96-0,39%100
17.07.12128,97-0,38%200
17.07.11128,96-0,39%300
17.07.11129,18-0,22%100
17.07.11128,96-0,39%354
17.07.11128,97-0,38%1.167
17.02.53129,24-0,17%100
17.00.25129,23-0,18%100
17.00.25129,235-0,17%234
17.00.17128,97-0,38%100
17.00.17128,98-0,37%300
17.00.17129,00-0,36%100
17.00.17129,235-0,17%100
17.00.07129,23-0,18%530
16.59.49129,08-0,29%141
16.57.09129,10-0,28%300
16.56.19128,9799-0,37%160
16.54.35128,89-0,44%100
16.52.25128,67-0,61%100
16.51.13128,665-0,61%100
OraValoreVar.%Volume
16.50.02128,39-0,83%544
16.48.16128,675-0,61%100
16.42.39128,55-0,70%100
16.42.39128,54-0,71%100
16.42.39128,57-0,69%100
16.41.29128,38-0,83%496
16.41.29128,40-0,82%100
16.41.29128,38-0,83%343
16.41.29128,39-0,83%100
16.41.29128,47-0,76%100

(*) I dati sono limitati agli ultimi 100 contratti.

```