Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Jbt Marel

Mercato: NYSE

139,3
+1,24%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.03139,30INV.1.108.574
22.00.00139,18-0,09%230
21.59.59139,05-0,18%1.002
21.59.59139,08-0,16%137
21.59.58139,21-0,06%173
21.59.58139,23-0,05%100
21.59.58139,26-0,03%100
21.59.57139,24-0,04%100
21.59.57139,23-0,05%100
21.59.54139,34+0,03%100
21.59.52139,484+0,13%325
21.59.50139,51+0,15%100
21.59.50139,50+0,14%100
21.59.45139,47+0,12%100
21.59.45139,615+0,23%100
21.59.40139,65+0,25%200
21.59.33139,59+0,21%100
21.59.31139,645+0,25%200
21.59.31139,65+0,25%310
21.59.31139,555+0,18%1.400
21.59.30139,43+0,09%200
21.59.30139,53+0,17%100
21.59.30139,54+0,17%117
21.59.30139,43+0,09%100
21.59.30139,53+0,17%100
21.59.30139,48+0,13%110
21.59.30139,54+0,17%100
21.59.30139,48+0,13%300
21.59.28139,43+0,09%100
21.59.28139,46+0,11%100
OraValoreVar.%Volume
21.59.27139,54+0,17%200
21.59.26139,635+0,24%100
21.59.26139,57+0,19%125
21.59.26139,65+0,25%100
21.59.26139,57+0,19%100
21.59.26139,56+0,19%100
21.59.26139,63+0,24%100
21.59.26139,65+0,25%100
21.59.26139,52+0,16%200
21.59.26139,62+0,23%100
21.59.26139,65+0,25%302
21.59.26139,62+0,23%100
21.59.23139,24-0,04%100
21.59.23139,33+0,02%100
21.59.23139,37+0,05%110
21.59.23139,25-0,04%100
21.59.21139,82+0,37%100
21.59.21139,81+0,37%200
21.59.21139,72+0,30%100
21.59.21139,70+0,29%100
21.59.21139,66+0,26%101
21.59.21139,815+0,37%200
21.59.21139,81+0,37%200
21.59.21139,73+0,31%100
21.59.21139,74+0,32%100
21.59.19139,43+0,09%100
21.59.18139,275-0,02%177
21.59.18139,35+0,04%100
21.59.18139,43+0,09%110
21.59.11139,46+0,11%100
OraValoreVar.%Volume
21.59.11139,54+0,17%100
21.59.11139,47+0,12%300
21.59.11139,47+0,12%200
21.59.10139,42+0,09%100
21.59.08139,32+0,01%200
21.59.08139,33+0,02%100
21.59.07139,40+0,07%100
21.59.07139,41+0,08%200
21.59.06139,47+0,12%100
21.59.04139,41+0,08%100
21.59.04139,42+0,09%100
21.59.04139,40+0,07%200
21.59.04139,395+0,07%100
21.59.00139,37+0,05%100
21.59.00139,38+0,06%100
21.59.00139,37+0,05%100
21.59.00139,40+0,07%100
21.58.58139,46+0,11%100
21.58.58139,465+0,12%200
21.58.58139,46+0,11%200
21.58.58139,47+0,12%310
21.58.58139,49+0,14%100
21.58.58139,46+0,11%100
21.58.57139,51+0,15%110
21.58.57139,50+0,14%300
21.58.57139,51+0,15%103
21.58.57139,57+0,19%1.075
21.58.57139,56+0,19%100
21.58.56139,375+0,05%100
21.58.56139,38+0,06%100
OraValoreVar.%Volume
21.58.56139,44+0,10%100
21.58.53139,49+0,14%100
21.58.53139,50+0,14%200
21.58.52139,465+0,12%600
21.58.40139,57+0,19%100
21.58.40139,48+0,13%100
21.58.40139,49+0,14%100
21.58.36139,51+0,15%100
21.58.36139,575+0,20%200
21.58.35139,49+0,14%100

(*) I dati sono limitati agli ultimi 100 contratti.

```