Milano 16:41
51.767 +0,25%
Nasdaq 16:41
29.361 +0,48%
Dow Jones 16:42
52.569 +1,39%
Londra 16:42
10.557 +0,91%
Francoforte 16:42
25.072 +1,34%

Jefferies Financial

Mercato: NYSE

53,88
-7,01%

valuta in USD

Ultimo aggiornamento: 25/06/2026 16.43
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
16.43.0553,88-7,01%200
16.43.0553,90-6,97%100
16.43.0353,91-6,96%591
16.42.4053,86-7,04%100
16.42.3653,91-6,96%300
16.42.3453,87-7,02%200
16.42.3253,89-6,99%100
16.42.3053,93-6,92%100
16.42.2853,9325-6,92%100
16.42.2353,91-6,96%200
16.42.1953,95-6,89%100
16.42.1753,915-6,95%200
16.42.1753,90-6,97%100
16.42.1753,91-6,96%100
16.42.1753,90-6,97%200
16.42.1753,86-7,04%293
16.42.1653,87-7,02%200
16.42.1653,86-7,04%436
16.42.1653,85-7,06%131
16.42.1653,86-7,04%100
16.42.1653,85-7,06%200
16.42.1453,83-7,09%308
16.42.0353,80-7,15%100
16.41.5953,7688-7,20%167
16.41.5653,82-7,11%395
16.41.4853,855-7,05%100
16.41.4853,84-7,08%100
16.41.4853,85-7,06%100
16.41.4853,84-7,08%300
16.41.4853,85-7,06%100
OraValoreVar.%Volume
16.41.4853,86-7,04%400
16.41.4853,83-7,09%100
16.41.4853,86-7,04%100
16.41.4853,81-7,13%609
16.41.4453,83-7,09%100
16.41.4253,845-7,07%200
16.41.4053,835-7,08%100
16.41.4053,84-7,08%100
16.41.4053,86-7,04%135
16.41.4053,87-7,02%100
16.41.3953,90-6,97%1.618
16.41.3053,895-6,98%595
16.41.2153,92-6,94%100
16.41.2153,93-6,92%100
16.41.2053,8821-7,00%347
16.41.1853,925-6,93%500
16.41.1353,95-6,89%100
16.41.0253,93-6,92%200
16.40.4453,96-6,87%367
16.40.3953,99-6,82%609
16.40.2553,99-6,82%500
16.40.2553,95-6,89%200
16.40.2553,98-6,83%100
16.40.1753,905-6,96%100
16.40.1653,91-6,96%100
16.40.1353,88-7,01%400
16.40.1353,89-6,99%100
16.40.1153,92-6,94%510
16.40.1153,93-6,92%100
16.40.1153,94-6,90%100
OraValoreVar.%Volume
16.40.1153,93-6,92%100
16.40.1153,94-6,90%100
16.40.0454,02-6,77%400
16.40.0254,0175-6,77%300
16.40.0254,035-6,74%100
16.39.5354,03-6,75%200
16.39.4254,01-6,78%100
16.39.4254,005-6,79%100
16.39.4254,00-6,80%500
16.39.4253,9538-6,88%100
16.39.4154,08-6,66%100
16.39.3354,045-6,72%100
16.39.3354,03-6,75%300
16.39.3354,05-6,71%100
16.39.3054,09-6,64%200
16.39.2954,095-6,64%100
16.39.2654,08-6,66%210
16.39.2654,11-6,61%700
16.39.2654,09-6,64%100
16.39.2354,085-6,65%100
16.39.2254,10-6,63%100
16.39.2254,06-6,70%100
16.39.2254,085-6,65%100
16.39.2254,09-6,64%100
16.39.2154,115-6,60%100
16.39.2154,13-6,58%100
16.39.2154,12-6,59%100
16.39.2154,10-6,63%1.000
16.39.2154,06-6,70%300
16.39.1954,09-6,64%555
OraValoreVar.%Volume
16.39.1954,06-6,70%262
16.39.1454,02-6,77%400
16.39.1154,045-6,72%100
16.39.0954,03-6,75%100
16.39.0954,04-6,73%414
16.39.0854,01-6,78%100
16.39.0754,01-6,78%300
16.39.0754,02-6,77%100
16.39.0754,02-6,77%100
16.38.5854,00-6,80%200

(*) I dati sono limitati agli ultimi 100 contratti.

```