Milano 17:08
51.916 +1,00%
Nasdaq 17:08
27.732 -0,63%
Dow Jones 17:08
52.063 -0,62%
Londra 17:08
10.786 +0,03%
Francoforte 17:08
26.417 +0,57%

Jefferies Financial

Mercato: NYSE

47,81
-3,20%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.06
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.06.4247,81-3,20%100
17.06.3947,775-3,27%100
17.06.3947,76-3,30%200
17.05.5347,745-3,33%100
17.05.3147,75-3,32%200
17.05.0547,78-3,26%100
17.05.0547,745-3,33%100
17.04.4247,80-3,22%100
17.04.3847,78-3,26%227
17.04.3847,735-3,35%100
17.04.3747,77-3,28%200
17.04.3647,76-3,30%700
17.04.3647,75-3,32%100
17.04.3647,76-3,30%200
17.04.3647,75-3,32%100
17.04.3647,685-3,45%100
17.04.2347,675-3,47%100
17.03.5447,65-3,52%100
17.03.3247,645-3,53%100
17.03.2747,64-3,54%320
17.03.1647,59-3,64%200
17.02.5347,58-3,66%100
17.02.3247,63-3,56%100
17.01.5247,66-3,50%100
17.00.3947,74-3,34%100
17.00.2947,70-3,42%200
16.59.4847,68-3,46%200
16.58.5747,74-3,34%100
16.58.1647,78-3,26%100
16.57.3047,77-3,28%400
OraValoreVar.%Volume
16.57.1547,735-3,35%100
16.57.0347,74-3,34%100
16.57.0347,73-3,36%100
16.56.5047,72-3,38%200
16.56.2847,64-3,54%100
16.56.1847,655-3,51%274
16.56.0347,63-3,56%100
16.56.0347,66-3,50%100
16.55.2547,695-3,43%100
16.55.2547,70-3,42%200
16.54.5947,715-3,39%100
16.54.5747,7051-3,41%1.175
16.54.0047,68-3,46%400
16.53.5147,63-3,56%100
16.53.5147,565-3,70%100
16.53.2347,56-3,71%100
16.52.5747,575-3,67%100
16.52.2247,58-3,66%200
16.52.2247,57-3,68%100
16.52.2247,59-3,64%100
16.52.2247,58-3,66%100
16.52.0347,51-3,81%100
16.51.5447,52-3,79%200
16.51.5347,54-3,75%200
16.51.5347,55-3,73%200
16.51.5247,57-3,68%100
16.51.5247,56-3,71%200
16.51.2347,565-3,70%600
16.50.4547,575-3,67%100
16.50.3447,56-3,71%100
OraValoreVar.%Volume
16.50.2647,57-3,68%101
16.50.2447,555-3,72%100
16.50.2447,54-3,75%386
16.50.2447,53-3,77%100
16.50.2247,50-3,83%200
16.50.0247,52-3,79%200
16.50.0247,515-3,80%100
16.50.0247,50-3,83%350
16.49.4247,625-3,57%100
16.49.4247,61-3,60%1.000
16.48.5247,6125-3,60%100
16.48.4847,60-3,62%100
16.48.4847,63-3,56%220
16.48.4847,59-3,64%100
16.48.4647,54-3,75%100
16.48.4647,56-3,71%400
16.48.4547,59-3,64%100
16.48.4547,58-3,66%100
16.48.4547,57-3,68%207
16.48.4547,58-3,66%200
16.48.4547,54-3,75%242
16.48.4547,58-3,66%100
16.48.4547,54-3,75%100
16.48.4547,55-3,73%100
16.48.4547,56-3,71%100
16.48.4547,58-3,66%100
16.48.4547,56-3,71%400
16.48.4547,60-3,62%100
16.48.4547,56-3,71%100
16.48.4547,57-3,68%1.517
OraValoreVar.%Volume
16.48.4547,58-3,66%700
16.48.4147,60-3,62%214
16.48.4147,59-3,64%200
16.48.1947,58-3,66%100
16.46.3447,655-3,51%100
16.46.2947,67-3,48%100
16.46.1147,65-3,52%300
16.46.1147,64-3,54%200
16.46.1147,63-3,56%100
16.46.1147,64-3,54%500

(*) I dati sono limitati agli ultimi 100 contratti.

```