Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Jefferies Financial

Mercato: NYSE

58,82
+0,70%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0258,82INV.249.792
21.59.5958,81-0,02%100
21.59.5758,825+0,01%100
21.59.5658,82INV.799
21.59.5658,815-0,01%890
21.59.5658,81-0,02%1.500
21.59.5558,83+0,02%400
21.59.5558,86+0,07%100
21.59.5558,83+0,02%100
21.59.5558,84+0,03%100
21.59.5558,85+0,05%100
21.59.5558,84+0,03%100
21.59.5558,85+0,05%100
21.59.5558,84+0,03%100
21.59.5558,83+0,02%100
21.59.5558,82INV.1.500
21.59.5558,81-0,02%1.198
21.59.5458,79-0,05%1.730
21.59.5458,78-0,07%200
21.59.5458,79-0,05%300
21.59.5458,78-0,07%100
21.59.5458,79-0,05%200
21.59.5458,785-0,06%100
21.59.5458,78-0,07%300
21.59.5458,79-0,05%4.999
21.59.5458,78-0,07%2.943
21.59.5458,79-0,05%200
21.59.5458,78-0,07%800
21.59.5358,79-0,05%200
21.59.5358,78-0,07%981
OraValoreVar.%Volume
21.59.5358,79-0,05%573
21.59.5158,81-0,02%1.200
21.59.5158,815-0,01%116
21.59.5058,845+0,04%100
21.59.5058,84+0,03%400
21.59.5058,845+0,04%500
21.59.5058,865+0,08%100
21.59.5058,86+0,07%260
21.59.4958,87+0,09%400
21.59.4558,885+0,11%100
21.59.4558,88+0,10%100
21.59.4558,87+0,09%446
21.59.4358,885+0,11%376
21.59.4158,88+0,10%100
21.59.4158,87+0,09%104
21.59.4158,875+0,09%100
21.59.4158,865+0,08%200
21.59.4158,87+0,09%100
21.59.4158,86+0,07%200
21.59.4158,87+0,09%100
21.59.4158,86+0,07%100
21.59.4158,87+0,09%352
21.59.4158,86+0,07%1.928
21.59.3558,855+0,06%303
21.59.3558,85+0,05%200
21.59.2858,85+0,05%1.462
21.59.2758,855+0,06%361
21.59.2558,86+0,07%506
21.59.2358,85+0,05%400
21.59.2158,86+0,07%100
OraValoreVar.%Volume
21.59.2158,85+0,05%100
21.59.2158,86+0,07%400
21.59.1758,855+0,06%200
21.59.1758,86+0,07%200
21.59.1758,855+0,06%300
21.59.1758,86+0,07%789
21.59.1558,855+0,06%619
21.59.1058,85+0,05%408
21.59.1058,86+0,07%2.018
21.59.0958,85+0,05%200
21.59.0958,86+0,07%1.444
21.59.0958,85+0,05%508
21.59.0158,86+0,07%500
21.58.5658,87+0,09%300
21.58.5558,88+0,10%3.055
21.58.5258,89+0,12%800
21.58.4658,88+0,10%200
21.58.4258,89+0,12%1.456
21.58.3558,90+0,14%130
21.58.3558,89+0,12%200
21.58.3558,90+0,14%200
21.58.3558,895+0,13%100
21.58.3558,89+0,12%347
21.58.3558,895+0,13%100
21.58.3558,89+0,12%100
21.58.3558,90+0,14%1.433
21.58.3558,895+0,13%100
21.58.3558,89+0,12%2.542
21.58.3558,895+0,13%100
21.58.3458,89+0,12%233
OraValoreVar.%Volume
21.58.3258,895+0,13%500
21.58.2958,90+0,14%100
21.58.2958,895+0,13%100
21.58.2858,89+0,12%633
21.58.2658,8925+0,12%196
21.58.2658,89+0,12%100
21.58.2658,895+0,13%300
21.58.2658,89+0,12%600
21.58.2558,885+0,11%100
21.58.2558,89+0,12%130

(*) I dati sono limitati agli ultimi 100 contratti.

```