Milano 17:35
51.783 +0,28%
Nasdaq 17:50
29.378 +0,54%
Dow Jones 17:50
52.243 +0,76%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

Jefferies Financial

Mercato: NYSE

53,44
-7,77%

valuta in USD

Ultimo aggiornamento: 25/06/2026 17.51
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
17.51.5653,44-7,77%100
17.51.5053,42-7,80%100
17.51.4953,43-7,78%100
17.51.4753,42-7,80%100
17.51.4453,45-7,75%300
17.51.3753,435-7,78%100
17.51.3653,44-7,77%200
17.51.3253,46-7,73%258
17.51.3253,445-7,76%100
17.51.2853,445-7,76%100
17.51.2853,47-7,71%200
17.51.2353,46-7,73%404
17.51.2153,445-7,76%200
17.51.1553,46-7,73%100
17.51.1553,44-7,77%200
17.51.0853,43-7,78%400
17.51.0353,42-7,80%100
17.51.0053,425-7,79%100
17.50.4753,41-7,82%100
17.50.4753,40-7,84%100
17.50.4753,41-7,82%200
17.50.4753,42-7,80%200
17.50.4753,43-7,78%100
17.50.4753,48-7,70%100
17.50.4753,43-7,78%100
17.50.4353,45-7,75%400
17.50.3353,47-7,71%264
17.50.3253,45-7,75%205
17.50.2853,445-7,76%100
17.50.2753,43-7,78%100
OraValoreVar.%Volume
17.50.2153,42-7,80%100
17.50.2153,41-7,82%100
17.50.1953,405-7,83%100
17.50.1353,395-7,84%107
17.50.1253,42-7,80%100
17.50.1053,405-7,83%100
17.50.0753,4075-7,82%165
17.50.0653,43-7,78%100
17.50.0653,44-7,77%200
17.50.0653,43-7,78%300
17.50.0653,44-7,77%200
17.50.0653,45-7,75%100
17.49.5753,46-7,73%200
17.49.5253,47-7,71%100
17.49.5053,46-7,73%100
17.49.2453,49-7,68%100
17.49.1153,47-7,71%300
17.49.0953,465-7,72%300
17.49.0953,46-7,73%1.120
17.49.0653,515-7,64%200
17.49.0653,48-7,70%100
17.49.0653,49-7,68%300
17.49.0653,50-7,66%100
17.49.0653,515-7,64%100
17.49.0653,51-7,65%100
17.49.0653,50-7,66%100
17.49.0653,54-7,59%100
17.49.0653,52-7,63%100
17.49.0453,56-7,56%300
17.48.5953,565-7,55%100
OraValoreVar.%Volume
17.48.5453,545-7,59%1.692
17.48.5053,54-7,59%100
17.48.5053,53-7,61%100
17.48.4353,55-7,58%200
17.48.3953,555-7,57%200
17.48.3253,56-7,56%117
17.48.3253,55-7,58%400
17.48.1053,535-7,60%700
17.48.0953,54-7,59%100
17.48.0953,53-7,61%100
17.48.0953,54-7,59%200
17.48.0053,57-7,54%300
17.47.5553,58-7,53%100
17.47.5053,59-7,51%100
17.47.5053,60-7,49%100
17.47.5053,585-7,52%446
17.47.4953,61-7,47%100
17.47.4953,60-7,49%200
17.47.4653,59-7,51%100
17.47.3853,625-7,45%400
17.47.2953,6148-7,46%100
17.47.2553,58-7,53%300
17.47.2553,59-7,51%200
17.47.1853,575-7,53%100
17.47.1653,595-7,50%100
17.47.1653,575-7,53%200
17.47.1553,58-7,53%580
17.47.0953,56-7,56%300
17.47.0953,57-7,54%442
17.47.0953,545-7,59%300
OraValoreVar.%Volume
17.47.0853,54-7,59%100
17.47.0853,5372-7,60%2.000
17.47.0653,52-7,63%2.600
17.47.0153,54-7,59%100
17.47.0053,555-7,57%100
17.47.0053,55-7,58%100
17.47.0053,555-7,57%222
17.46.4753,53-7,61%300
17.46.4353,56-7,56%207
17.46.4053,57-7,54%300

(*) I dati sono limitati agli ultimi 100 contratti.

```