Milano 15:02
43.459 -0,55%
Nasdaq 15:02
24.066 -1,19%
Dow Jones 15:02
45.867 -0,34%
Londra 15:02
10.028 -0,35%
Francoforte 15:01
22.677 -0,71%

Jefferies Financial

Mercato: NYSE

38,2
-0,03%

valuta in USD

Ultimo aggiornamento: 20/03/2026 15.03
Dati differiti di 15 minuti.

Dati intraday del 20/03/2026*
OraValoreVar.%Volume
15.03.0738,20-0,03%100
15.03.0738,215+0,01%1.000
15.03.0338,235+0,07%100
15.03.0238,24+0,08%700
15.03.0238,23+0,05%200
15.03.0238,24+0,08%300
15.02.2838,20-0,03%200
15.02.2838,19-0,05%227
15.02.0738,13-0,21%100
15.02.0738,06-0,39%289
15.01.3838,02-0,50%600
15.01.0138,03-0,47%100
15.00.4737,92-0,76%614
15.00.1137,975-0,62%100
15.00.1137,98-0,60%100
15.00.1037,92-0,76%200
14.58.5837,87-0,89%200
14.58.4237,91-0,79%265
14.57.5737,98-0,60%100
14.57.4337,93-0,73%100
14.57.3737,92-0,76%180
14.57.3737,91-0,79%100
14.57.2637,93-0,73%100
14.57.0837,90-0,81%300
14.57.0837,86-0,92%100
14.57.0137,855-0,93%100
14.56.1737,86-0,92%100
14.54.5237,8575-0,92%100
14.53.2737,81-1,05%400
14.53.2737,82-1,02%100
OraValoreVar.%Volume
14.53.2737,865-0,90%300
14.53.2737,8208-1,02%200
14.53.2737,8228-1,01%1.337
14.52.4337,875-0,88%200
14.50.5437,92-0,76%100
14.50.2837,95-0,68%200
14.50.1338,01-0,52%564
14.50.1237,98-0,60%100
14.50.1238,03-0,47%799
14.49.5838,04-0,44%600
14.49.5038,10-0,29%12.708
14.48.2838,09-0,31%141
14.48.1538,16-0,13%300
14.48.1538,21INV.175
14.48.1538,14-0,18%100
14.48.1538,16-0,13%300
14.47.2838,215+0,01%100
14.46.5838,23+0,05%121
14.44.4238,14-0,18%100
14.44.2338,055-0,41%100
14.43.4638,01-0,52%100
14.42.5837,88-0,86%100
14.42.1937,9432-0,70%100
14.42.0337,91-0,79%100
14.42.0337,90-0,81%264
14.42.0337,91-0,79%650
14.42.0337,92-0,76%100
14.42.0237,91-0,79%100
14.42.0237,94-0,71%100
14.41.3138,01-0,52%300
OraValoreVar.%Volume
14.41.2837,90-0,81%100
14.41.2837,92-0,76%100
14.41.0837,76-1,18%100
14.41.0037,73-1,26%100
14.41.0037,74-1,23%200
14.41.0037,78-1,13%427
14.40.5937,78-1,13%100
14.40.5937,82-1,02%100
14.40.4137,93-0,73%200
14.40.4137,84-0,97%225
14.40.4137,83-0,99%2.500
14.40.4137,89-0,84%100
14.40.4137,85-0,94%2.200
14.40.4137,83-0,99%100
14.40.4137,84-0,97%200
14.40.4137,86-0,92%120
14.40.4137,92-0,76%120
14.40.4137,84-0,97%200
14.40.1837,98-0,60%100
14.40.1838,00-0,55%350
14.40.1837,99-0,58%150
14.40.1838,00-0,55%100
14.40.1837,99-0,58%200
14.40.1838,00-0,55%3.200
14.40.1837,99-0,58%1.052
14.40.1837,98-0,60%252
14.37.4537,9875-0,58%130
14.36.4937,865-0,90%100
14.36.4937,83-0,99%900
14.35.3337,825-1,01%400
OraValoreVar.%Volume
14.34.5837,855-0,93%598
14.34.0337,90-0,81%100
14.34.0337,94-0,71%200
14.34.0337,90-0,81%200
14.34.0337,935-0,72%100
14.34.0337,94-0,71%100
14.34.0337,92-0,76%100
14.34.0337,925-0,75%100
14.34.0337,93-0,73%100
14.34.0337,90-0,81%200

(*) I dati sono limitati agli ultimi 100 contratti.

```