Milano 10-ago
0 0,00%
Nasdaq 10-ago
29.622 -0,34%
Dow Jones 10-ago
53.976 -0,11%
Londra 10-ago
10.863 -0,35%
Francoforte 10-ago
26.324 +0,02%

Jefferies Financial

Mercato: NYSE

55,31
-2,31%

valuta in USD

Ultimo aggiornamento: 10/08/2026
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
22.00.3355,31INV.535.498
21.59.5955,33+0,04%3.700
21.59.5855,34+0,05%670
21.59.5455,35+0,07%900
21.59.5455,34+0,05%200
21.59.5355,32+0,02%216
21.59.5355,33+0,04%100
21.59.5355,34+0,05%1.045
21.59.5355,335+0,05%100
21.59.5355,34+0,05%400
21.59.5355,335+0,05%100
21.59.5355,34+0,05%307
21.59.5355,33+0,04%200
21.59.5255,32+0,02%200
21.59.5055,315+0,01%5.740
21.59.4955,29-0,04%400
21.59.4955,30-0,02%850
21.59.4755,27-0,07%200
21.59.4755,29-0,04%600
21.59.4755,28-0,05%100
21.59.4755,29-0,04%200
21.59.4655,31INV.100
21.59.4655,315+0,01%100
21.59.4655,305-0,01%100
21.59.4655,31INV.140
21.59.4555,30-0,02%100
21.59.4455,285-0,05%100
21.59.4455,29-0,04%1.193
21.59.4355,28-0,05%314
21.59.4355,275-0,06%131
OraValoreVar.%Volume
21.59.4255,28-0,05%100
21.59.4255,275-0,06%100
21.59.4255,26-0,09%815
21.59.4155,27-0,07%220
21.59.4155,26-0,09%200
21.59.4155,27-0,07%308
21.59.4155,26-0,09%100
21.59.4055,265-0,08%100
21.59.4055,27-0,07%624
21.59.3955,265-0,08%100
21.59.3855,25-0,11%700
21.59.3755,24-0,13%1.000
21.59.3555,235-0,14%477
21.59.3355,23-0,14%2.508
21.59.3155,235-0,14%600
21.59.3055,22-0,16%1.013
21.59.3055,215-0,17%700
21.59.3055,22-0,16%1.033
21.59.3055,23-0,14%100
21.59.2955,22-0,16%1.100
21.59.2955,215-0,17%816
21.59.2955,22-0,16%600
21.59.2955,215-0,17%500
21.59.2855,21-0,18%200
21.59.2755,22-0,16%100
21.59.2755,22-0,16%200
21.59.2755,215-0,17%400
21.59.2555,225-0,15%200
21.59.2555,22-0,16%200
21.59.2555,225-0,15%300
OraValoreVar.%Volume
21.59.2555,23-0,14%200
21.59.2455,225-0,15%100
21.59.2455,23-0,14%900
21.59.2355,235-0,14%500
21.59.2355,23-0,14%862
21.59.2155,235-0,14%100
21.59.2155,23-0,14%700
21.59.2155,24-0,13%300
21.59.2155,23-0,14%200
21.59.1955,24-0,13%800
21.59.1855,235-0,14%400
21.59.1755,23-0,14%900
21.59.1755,25-0,11%100
21.59.1755,24-0,13%300
21.59.1655,245-0,12%390
21.59.1555,25-0,11%100
21.59.1555,245-0,12%200
21.59.1355,24-0,13%1.225
21.59.0955,23-0,14%692
21.59.0955,24-0,13%200
21.59.0955,23-0,14%1.174
21.59.0955,24-0,13%100
21.59.0955,23-0,14%200
21.59.0655,24-0,13%200
21.59.0655,245-0,12%200
21.59.0555,2425-0,12%100
21.59.0555,21-0,18%600
21.59.0555,24-0,13%296
21.59.0555,225-0,15%100
21.59.0555,22-0,16%120
OraValoreVar.%Volume
21.59.0555,21-0,18%800
21.59.0555,205-0,19%200
21.59.0555,18-0,24%275
21.59.0555,175-0,24%400
21.59.0555,19-0,22%100
21.59.0555,18-0,24%110
21.59.0555,175-0,24%100
21.59.0555,20-0,20%524
21.59.0555,21-0,18%260
21.59.0555,19-0,22%200

(*) I dati sono limitati agli ultimi 100 contratti.

```