Milano 17:35
51.783 +0,28%
Nasdaq 18:48
29.389 +0,58%
Dow Jones 18:48
52.061 +0,41%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

Jefferies Financial

Mercato: NYSE

52,45
-9,48%

valuta in USD

Ultimo aggiornamento: 25/06/2026 18.48
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
18.48.5352,43-9,51%100
18.48.5352,45-9,48%100
18.48.5252,47-9,44%100
18.48.5052,51-9,37%100
18.48.5052,52-9,35%1.200
18.48.4852,5299-9,34%200
18.48.4252,52-9,35%400
18.48.3052,53-9,34%100
18.48.2652,535-9,33%100
18.48.2252,565-9,28%100
18.48.1952,545-9,31%500
18.48.1652,515-9,36%977
18.48.1252,575-9,26%200
18.48.1252,56-9,29%200
18.48.1252,54-9,32%100
18.48.1152,57-9,27%7.900
18.48.1152,56-9,29%300
18.48.1152,55-9,30%100
18.48.1152,56-9,29%100
18.48.1152,55-9,30%100
18.48.1152,56-9,29%100
18.48.1152,5748-9,26%1.200
18.48.0652,51-9,37%366
18.48.0352,535-9,33%100
18.48.0352,575-9,26%195
18.48.0052,56-9,29%200
18.48.0052,561-9,28%100
18.47.4552,51-9,37%210
18.47.3452,54-9,32%300
18.47.3352,545-9,31%100
OraValoreVar.%Volume
18.47.3252,55-9,30%2.791
18.47.2752,56-9,29%100
18.47.2752,55-9,30%101
18.47.2752,56-9,29%200
18.47.2752,545-9,31%600
18.47.1952,52-9,35%100
18.47.1752,54-9,32%640
18.47.0152,52-9,35%100
18.47.0052,505-9,38%100
18.46.5852,50-9,39%200
18.46.5852,49-9,41%100
18.46.5852,50-9,39%200
18.46.5752,46-9,46%153
18.46.5652,48-9,42%500
18.46.5652,47-9,44%200
18.46.5552,45-9,48%391
18.46.5552,46-9,46%200
18.46.5552,45-9,48%700
18.46.5552,44-9,49%235
18.46.4752,40-9,56%566
18.46.4452,41-9,54%394
18.46.4352,42-9,53%100
18.46.4352,41-9,54%400
18.46.4252,35-9,65%782
18.46.4252,36-9,63%200
18.46.3352,41-9,54%611
18.46.1752,42-9,53%100
18.46.1152,41-9,54%100
18.45.5652,37-9,61%100
18.45.5652,38-9,60%178
OraValoreVar.%Volume
18.45.5652,37-9,61%100
18.45.5652,38-9,60%103
18.45.5652,37-9,61%200
18.45.5652,425-9,52%100
18.45.5652,38-9,60%200
18.45.5552,41-9,54%100
18.45.5452,45-9,48%100
18.45.5452,475-9,43%100
18.45.5152,46-9,46%100
18.45.5152,45-9,48%400
18.45.5052,41-9,54%200
18.45.4452,44-9,49%100
18.45.4452,43-9,51%100
18.45.2852,475-9,43%400
18.45.2052,49-9,41%100
18.45.1652,47-9,44%100
18.45.1452,48-9,42%754
18.45.1452,495-9,40%300
18.44.5952,505-9,38%100
18.44.5752,54-9,32%300
18.44.5052,51-9,37%100
18.44.4952,52-9,35%100
18.44.4652,56-9,29%100
18.44.3452,54-9,32%200
18.44.2352,545-9,31%100
18.44.2252,55-9,30%200
18.44.1552,545-9,31%100
18.44.1052,54-9,32%100
18.44.0552,545-9,31%100
18.44.0352,56-9,29%400
OraValoreVar.%Volume
18.43.4852,57-9,27%300
18.43.3652,59-9,23%147
18.43.3652,595-9,23%200
18.43.1952,58-9,25%100
18.43.1852,5167-9,36%181
18.43.1852,61-9,20%100
18.43.1552,59-9,23%601
18.43.1552,58-9,25%100
18.43.0952,55-9,30%559
18.43.0252,54-9,32%700

(*) I dati sono limitati agli ultimi 100 contratti.

```