Milano 17:35
51.783 +0,28%
Nasdaq 17:44
29.389 +0,58%
Dow Jones 17:44
52.266 +0,80%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

Jefferies Financial

Mercato: NYSE

53,523
-7,62%

valuta in USD

Ultimo aggiornamento: 25/06/2026 17.44
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
17.44.4753,5225-7,62%100
17.44.4653,525-7,62%100
17.44.4553,515-7,64%566
17.44.4553,49-7,68%100
17.44.3953,52-7,63%300
17.44.2853,51-7,65%100
17.44.2753,515-7,64%400
17.44.2453,49-7,68%100
17.44.2153,44-7,77%300
17.44.2153,50-7,66%100
17.44.2153,52-7,63%100
17.44.2053,50-7,66%500
17.44.1653,415-7,81%133
17.44.1553,49-7,68%100
17.44.0653,42-7,80%600
17.44.0653,47-7,71%100
17.44.0653,475-7,71%100
17.43.5253,435-7,78%100
17.43.5253,45-7,75%300
17.43.5253,46-7,73%100
17.43.5253,45-7,75%200
17.43.5253,425-7,79%200
17.43.5253,45-7,75%216
17.43.2453,435-7,78%300
17.43.2453,43-7,78%200
17.43.2353,415-7,81%100
17.43.1153,42-7,80%200
17.43.0953,425-7,79%200
17.43.0653,415-7,81%100
17.43.0653,41-7,82%300
OraValoreVar.%Volume
17.43.0653,42-7,80%144
17.43.0653,41-7,82%100
17.43.0653,42-7,80%149
17.43.0653,41-7,82%400
17.43.0653,385-7,86%500
17.42.5953,395-7,84%100
17.42.5653,375-7,88%100
17.42.5253,39-7,85%100
17.42.5153,395-7,84%200
17.42.4453,40-7,84%200
17.42.4153,38-7,87%100
17.42.4153,40-7,84%100
17.42.3653,41-7,82%100
17.42.2853,395-7,84%100
17.42.2453,43-7,78%200
17.42.1953,43-7,78%100
17.42.1953,42-7,80%100
17.42.1553,435-7,78%100
17.42.1253,44-7,77%249
17.42.1153,43-7,78%100
17.42.1053,425-7,79%100
17.42.1053,41-7,82%200
17.42.0853,38-7,87%100
17.42.0853,41-7,82%100
17.42.0853,37-7,89%100
17.42.0853,36-7,90%100
17.42.0853,39-7,85%100
17.42.0853,37-7,89%100
17.42.0853,34-7,94%500
17.42.0753,32-7,97%200
OraValoreVar.%Volume
17.42.0753,335-7,95%100
17.42.0753,30-8,01%100
17.42.0753,31-7,99%100
17.42.0753,30-8,01%100
17.42.0753,31-7,99%100
17.42.0753,30-8,01%100
17.42.0753,31-7,99%100
17.42.0653,345-7,93%100
17.42.0653,30-8,01%200
17.42.0653,31-7,99%300
17.42.0453,30-8,01%1.000
17.42.0353,35-7,92%100
17.42.0353,39-7,85%200
17.41.5853,37-7,89%200
17.41.5753,405-7,83%102
17.41.5053,41-7,82%100
17.41.4453,41-7,82%200
17.41.4453,38-7,87%100
17.41.4353,425-7,79%155
17.41.4353,42-7,80%100
17.41.4353,415-7,81%241
17.41.3953,395-7,84%100
17.41.3953,40-7,84%100
17.41.3953,39-7,85%100
17.41.3953,40-7,84%200
17.41.2653,35-7,92%100
17.41.2653,33-7,96%100
17.41.2553,35-7,92%100
17.41.2553,37-7,89%202
17.41.2453,3411-7,94%100
OraValoreVar.%Volume
17.41.2353,37-7,89%200
17.41.2253,3182-7,98%100
17.41.1853,345-7,93%104
17.41.1653,38-7,87%200
17.41.0653,35-7,92%468
17.41.0353,345-7,93%200
17.40.5653,35-7,92%100
17.40.5053,39-7,85%300
17.40.5053,36-7,90%100
17.40.4053,37-7,89%100

(*) I dati sono limitati agli ultimi 100 contratti.

```