Milano 17:35
51.755 +0,69%
Nasdaq 17:41
27.623 -1,02%
Dow Jones 17:41
52.027 -0,69%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Jefferies Financial

Mercato: NYSE

47,64
-3,54%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.42
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.42.1347,64-3,54%500
17.42.1347,65-3,52%200
17.42.1347,72-3,38%100
17.42.1347,68-3,46%100
17.42.1347,685-3,45%100
17.42.1347,72-3,38%200
17.42.1347,71-3,40%100
17.42.1347,68-3,46%100
17.42.1347,69-3,44%200
17.42.1347,71-3,40%100
17.42.1347,69-3,44%100
17.42.1347,71-3,40%1.100
17.42.0347,76-3,30%100
17.42.0247,80-3,22%100
17.41.2447,78-3,26%100
17.40.2247,76-3,30%200
17.40.0247,73-3,36%200
17.39.2147,78-3,26%414
17.38.2047,84-3,14%100
17.38.1047,82-3,18%405
17.37.3747,785-3,25%100
17.37.1347,78-3,26%300
17.37.0947,765-3,29%100
17.36.5747,77-3,28%100
17.36.4047,765-3,29%100
17.36.2747,76-3,30%500
17.36.1447,765-3,29%200
17.35.5247,75-3,32%400
17.35.3047,77-3,28%100
17.35.3047,78-3,26%100
OraValoreVar.%Volume
17.35.2347,79-3,24%100
17.35.1947,805-3,21%100
17.35.1347,80-3,22%300
17.34.4947,80-3,22%138
17.34.4947,81-3,20%100
17.33.0947,89-3,04%100
17.32.3647,84-3,14%100
17.32.3247,82-3,18%300
17.32.2547,815-3,19%200
17.32.0047,81-3,20%100
17.32.0047,82-3,18%100
17.32.0047,81-3,20%600
17.32.0047,82-3,18%100
17.31.1747,825-3,17%101
17.31.1647,8325-3,15%100
17.31.0947,81-3,20%200
17.29.0847,76-3,30%300
17.28.2647,75-3,32%100
17.28.1547,755-3,31%200
17.28.0047,76-3,30%100
17.27.3847,745-3,33%300
17.26.4847,76-3,30%100
17.26.1247,755-3,31%100
17.26.0047,77-3,28%400
17.25.3447,8399-3,14%112
17.25.2247,78-3,26%100
17.25.2047,795-3,23%450
17.24.4447,73-3,36%100
17.24.4447,74-3,34%100
17.24.4147,695-3,43%100
OraValoreVar.%Volume
17.24.1347,705-3,41%100
17.23.5547,62-3,58%100
17.23.3447,61-3,60%100
17.23.2147,62-3,58%329
17.23.2147,63-3,56%100
17.23.1647,61-3,60%100
17.23.1447,60-3,62%100
17.23.1447,605-3,61%100
17.23.1447,595-3,63%400
17.23.1447,60-3,62%300
17.23.1447,59-3,64%200
17.23.1447,64-3,54%100
17.23.1447,63-3,56%100
17.23.1347,59-3,64%283
17.23.1347,56-3,71%100
17.23.1347,59-3,64%1.100
17.23.1347,58-3,66%100
17.23.1347,555-3,72%500
17.23.1347,57-3,68%100
17.23.1347,56-3,71%500
17.23.1347,57-3,68%100
17.23.1347,56-3,71%1.100
17.23.1347,565-3,70%225
17.23.1347,545-3,74%500
17.23.1347,565-3,70%314
17.23.1347,5475-3,73%400
17.23.1347,545-3,74%200
17.23.1347,55-3,73%313
17.23.1347,5475-3,73%400
17.23.1347,545-3,74%1.550
OraValoreVar.%Volume
17.23.1347,555-3,72%100
17.23.1347,53-3,77%150
17.23.1247,555-3,72%490
17.23.1247,53-3,77%500
17.23.1247,55-3,73%768
17.23.1247,56-3,71%200
17.23.1247,55-3,73%370
17.23.1247,525-3,78%300
17.23.1247,55-3,73%100
17.23.1247,53-3,77%100

(*) I dati sono limitati agli ultimi 100 contratti.

```