Milano 16:36
42.961 -1,69%
Nasdaq 16:36
24.076 -1,15%
Dow Jones 16:36
45.764 -0,56%
Londra 16:36
9.944 -1,19%
Francoforte 16:36
22.448 -1,71%

Jefferies Financial

Mercato: NYSE

38
-0,55%

valuta in USD

Ultimo aggiornamento: 20/03/2026 16.35
Dati differiti di 15 minuti.

Dati intraday del 20/03/2026*
OraValoreVar.%Volume
16.35.4538,00-0,55%200
16.35.3437,995-0,56%100
16.35.0938,01-0,52%100
16.35.0238,015-0,51%188
16.34.3937,94-0,71%122
16.34.1138,025-0,48%100
16.34.0738,04-0,44%100
16.33.3637,9874-0,58%1.000
16.33.2938,02-0,50%100
16.32.4337,98-0,60%200
16.32.4137,97-0,63%200
16.32.3937,96-0,65%100
16.32.3937,97-0,63%100
16.32.0237,91-0,79%300
16.31.2037,905-0,80%200
16.31.0437,8975-0,82%100
16.31.0037,905-0,80%200
16.31.0037,9025-0,80%100
16.30.4037,905-0,80%300
16.30.1937,97-0,63%100
16.30.0137,87-0,89%100
16.30.0137,90-0,81%200
16.30.0137,85-0,94%100
16.29.2537,89-0,84%100
16.29.2537,82-1,02%200
16.29.2537,81-1,05%100
16.28.4837,705-1,32%100
16.28.4837,75-1,20%100
16.28.4037,73-1,26%400
16.28.3637,695-1,35%100
OraValoreVar.%Volume
16.28.3637,73-1,26%600
16.28.3637,71-1,31%200
16.28.3637,695-1,35%200
16.28.3637,725-1,27%200
16.28.3637,73-1,26%100
16.28.3637,695-1,35%590
16.28.3637,73-1,26%300
16.28.3637,695-1,35%410
16.28.2437,72-1,28%100
16.28.2137,695-1,35%120
16.28.2037,67-1,41%100
16.28.2037,66-1,44%520
16.28.1537,67-1,41%100
16.28.1437,695-1,35%100
16.28.0837,66-1,44%100
16.27.5837,71-1,31%100
16.27.3037,81-1,05%225
16.27.2937,87-0,89%100
16.27.2537,83-0,99%200
16.27.2137,81-1,05%800
16.26.5937,80-1,07%100
16.26.5937,805-1,06%100
16.26.5937,815-1,03%100
16.26.5837,83-0,99%100
16.26.5837,85-0,94%300
16.26.1637,96-0,65%100
16.26.1537,945-0,69%100
16.26.1537,95-0,68%100
16.25.5937,94-0,71%100
16.25.5937,93-0,73%100
OraValoreVar.%Volume
16.25.5937,94-0,71%100
16.25.3838,01-0,52%500
16.25.2738,02-0,50%100
16.25.2738,01-0,52%100
16.25.2738,00-0,55%100
16.25.2738,02-0,50%100
16.25.2738,00-0,55%300
16.25.2738,01-0,52%533
16.25.2738,00-0,55%100
16.25.2738,01-0,52%500
16.25.2738,02-0,50%600
16.25.1038,0625-0,39%180
16.25.0638,10-0,29%162
16.25.0038,07-0,37%400
16.24.5938,04-0,44%100
16.24.5838,07-0,37%100
16.24.5838,09-0,31%100
16.24.5838,075-0,35%100
16.24.5838,08-0,34%100
16.24.5838,07-0,37%100
16.24.5838,08-0,34%400
16.24.5838,07-0,37%100
16.24.5838,08-0,34%200
16.24.5838,06-0,39%100
16.24.5838,07-0,37%300
16.24.5838,08-0,34%231
16.24.5838,07-0,37%427
16.24.5838,08-0,34%831
16.24.5838,07-0,37%100
16.24.5838,10-0,29%300
OraValoreVar.%Volume
16.24.5838,07-0,37%400
16.24.5838,09-0,31%100
16.24.5838,10-0,29%100
16.24.5838,08-0,34%300
16.24.5838,0775-0,35%100
16.24.5838,09-0,31%100
16.24.5838,11-0,26%300
16.24.5838,12-0,24%200
16.24.5838,14-0,18%100
16.24.5838,17-0,10%100

(*) I dati sono limitati agli ultimi 100 contratti.

```