Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Jefferies Financial

Mercato: NYSE

47,68
+3,11%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0247,68INV.410.743
21.59.5647,67-0,02%138
21.59.5647,68INV.150
21.59.5647,67-0,02%100
21.59.5647,68INV.298
21.59.5547,69+0,02%400
21.59.5347,69+0,02%100
21.59.5347,67-0,02%600
21.59.5347,68INV.1.968
21.59.5347,69+0,02%443
21.59.5347,68INV.400
21.59.5247,71+0,06%200
21.59.5247,70+0,04%2.220
21.59.5047,69+0,02%1.300
21.59.4747,70+0,04%100
21.59.4747,68INV.200
21.59.4647,675-0,01%100
21.59.4347,69+0,02%500
21.59.4147,68INV.100
21.59.3947,69+0,02%200
21.59.3347,675-0,01%500
21.59.3347,68INV.200
21.59.3247,675-0,01%100
21.59.3147,68INV.3.049
21.59.2947,67-0,02%1.400
21.59.1747,67-0,02%1.876
21.59.1747,68INV.483
21.59.1747,68INV.400
21.59.1547,67-0,02%124
21.59.1547,68INV.1.608
OraValoreVar.%Volume
21.59.1447,67-0,02%1.200
21.59.1447,665-0,03%100
21.59.1447,67-0,02%1.500
21.59.1347,66-0,04%1.231
21.59.1347,65-0,06%2.539
21.59.1247,64-0,08%700
21.59.0947,63-0,10%100
21.59.0947,64-0,08%1.330
21.59.0747,63-0,10%201
21.59.0747,64-0,08%400
21.59.0747,645-0,07%500
21.59.0747,65-0,06%1.577
21.59.0547,655-0,05%164
21.59.0547,65-0,06%100
21.59.0547,655-0,05%1.500
21.59.0347,64-0,08%3.348
21.59.0047,645-0,07%300
21.58.5747,635-0,09%100
21.58.5747,64-0,08%1.480
21.58.5647,635-0,09%100
21.58.5647,63-0,10%3.889
21.58.5547,62-0,13%997
21.58.5547,61-0,15%100
21.58.5547,62-0,13%200
21.58.5547,61-0,15%775
21.58.5447,62-0,13%1.084
21.58.5447,61-0,15%1.650
21.58.5447,615-0,14%100
21.58.5447,62-0,13%100
21.58.5447,605-0,16%100
OraValoreVar.%Volume
21.58.5447,61-0,15%800
21.58.5247,62-0,13%600
21.58.4947,63-0,10%1.000
21.58.4747,64-0,08%1.381
21.58.4247,65-0,06%900
21.58.4047,66-0,04%1.400
21.58.3747,665-0,03%200
21.58.3747,66-0,04%100
21.58.3547,665-0,03%200
21.58.3547,66-0,04%700
21.58.3447,65-0,06%100
21.58.3447,66-0,04%1.488
21.58.3447,65-0,06%400
21.58.3047,67-0,02%630
21.58.3047,68INV.1.900
21.58.3047,69+0,02%400
21.58.3047,68INV.800
21.58.3047,69+0,02%100
21.58.2647,695+0,03%1.321
21.58.1947,70+0,04%1.477
21.58.1747,69+0,02%378
21.58.1747,68INV.100
21.58.1747,69+0,02%400
21.58.1747,68INV.449
21.58.1747,69+0,02%100
21.58.1747,68INV.3.248
21.58.0947,685+0,01%793
21.58.0447,68INV.1.500
21.58.0447,67-0,02%503
21.58.0447,66-0,04%984
OraValoreVar.%Volume
21.57.5847,675-0,01%1.487
21.57.4547,67-0,02%4.078
21.57.3747,68INV.200
21.57.3747,67-0,02%200
21.57.3747,68INV.100
21.57.3747,67-0,02%200
21.57.3747,68INV.500
21.57.3747,69+0,02%1.300
21.57.3547,70+0,04%422
21.57.2647,705+0,05%212

(*) I dati sono limitati agli ultimi 100 contratti.

```