Milano 16:29
49.947 +0,94%
Nasdaq 16:29
29.500 +0,45%
Dow Jones 16:29
49.939 +0,50%
Londra 16:29
10.330 +0,04%
Francoforte 16:29
24.438 +1,25%

Jeronimo Martins, Sgps

ISIN: PTJMT0AE0001 - Mercato: Euronext - Lisbona

18,26
+0,27%

valuta in EUR

Ultimo aggiornamento: 14/05/2026 16.27
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
16.27.2618,26+0,27%5
16.26.2318,25+0,22%1.275
16.21.2018,26+0,27%1.113
16.20.4318,27+0,33%2.009
16.12.2918,28+0,38%1.066
16.11.3318,29+0,44%1.538
16.11.2818,30+0,49%1.406
16.10.1218,31+0,55%50
16.05.5818,30+0,49%295
16.05.2218,29+0,44%674
16.00.4718,28+0,38%200
15.56.5218,27+0,33%2.454
15.56.0118,28+0,38%1.750
15.53.3918,27+0,33%1.001
15.50.4418,26+0,27%60
15.49.3718,25+0,22%799
15.45.4018,26+0,27%157
15.45.0118,27+0,33%412
15.43.4418,26+0,27%743
15.37.5718,25+0,22%543
15.36.2518,245+0,19%350
15.36.2418,23+0,11%760
15.27.2418,24+0,16%1.048
15.22.3818,23+0,11%159
15.22.3818,225+0,08%350
15.22.3818,235+0,14%350
15.13.5418,23+0,11%2.222
15.10.0918,24+0,16%19
14.59.0718,23+0,11%184
14.56.2318,24+0,16%164
OraValoreVar.%Volume
14.54.0618,25+0,22%171
14.51.3718,24+0,16%89
14.49.3818,235+0,14%1.050
14.46.4618,24+0,16%463
14.46.4618,235+0,14%350
14.46.0218,24+0,16%500
14.36.2818,23+0,11%1.000
14.30.5318,24+0,16%60
14.29.5618,23+0,11%82
14.29.4118,24+0,16%475
14.27.5818,25+0,22%825
14.27.1618,26+0,27%380
14.25.2918,27+0,33%2.570
14.17.2718,26+0,27%791
14.17.2718,28+0,38%56
14.17.2618,27+0,33%1.417
14.10.2018,28+0,38%1.081
14.08.5318,29+0,44%756
14.06.3618,28+0,38%152
14.05.2418,27+0,33%1.197
14.02.3718,27+0,33%197
14.02.3718,26+0,27%503
14.02.3718,26+0,27%59
14.01.4618,25+0,22%584
14.01.3818,27+0,33%3.148
14.01.3818,26+0,27%3.045
14.01.3818,25+0,22%3.389
14.01.3818,24+0,16%1.383
14.01.3818,24+0,16%386
13.59.2718,23+0,11%270
OraValoreVar.%Volume
13.53.1618,24+0,16%4.163
13.42.5618,23+0,11%594
13.23.4318,22+0,05%184
13.22.1418,23+0,11%177
13.22.0518,24+0,16%1.985
13.22.0518,22+0,05%1.058
13.21.3718,215+0,03%350
13.18.2718,21INV.235
13.15.5318,20-0,05%1.050
13.12.2318,195-0,08%350
13.10.4618,20-0,05%195
13.10.4218,21INV.1.201
13.05.3418,20-0,05%296
13.05.3418,19-0,11%728
13.04.5418,18-0,16%2.106
13.04.0718,19-0,11%392
12.52.3918,17-0,22%115
12.52.3918,18-0,16%975
12.51.1818,18-0,16%100
12.50.4818,17-0,22%4
12.46.3818,16-0,27%395
12.45.5118,15-0,33%756
12.43.3018,16-0,27%193
12.37.2218,17-0,22%146
12.35.0818,18-0,16%300
12.27.4518,17-0,22%350
12.27.4518,18-0,16%121
12.22.4218,17-0,22%415
12.21.0118,15-0,33%516
12.21.0118,16-0,27%823
OraValoreVar.%Volume
12.12.0418,14-0,38%1.058
12.09.0018,13-0,44%232
11.56.3418,14-0,38%285
11.56.0318,15-0,33%1.192
11.47.2718,16-0,27%746
11.46.3818,15-0,33%253
11.44.2218,17-0,22%1.421
11.39.0818,16-0,27%920
11.35.5218,16-0,27%645
11.35.5218,17-0,22%1.400

(*) I dati sono limitati agli ultimi 100 contratti.

```