Milano 10-feb
46.803 0,00%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 0,00%
Francoforte 10-feb
24.988 0,00%

Jeronimo Martins, Sgps

ISIN: PTJMT0AE0001 - Mercato: Euronext - Lisbona

20,56
INV.

valuta in EUR

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
17.35.0220,56INV.314.755
17.27.1920,52-0,19%3.436
17.27.0320,50-0,29%2.927
17.27.0120,52-0,19%2.298
17.26.0220,50-0,29%3.558
17.26.0020,52-0,19%1.858
17.25.5920,50-0,29%12.420
17.23.2020,48-0,39%1.655
17.20.1720,46-0,49%247
17.15.1320,44-0,58%4.478
17.13.5220,42-0,68%1.632
17.12.2020,40-0,78%37
17.11.4820,42-0,68%2.273
17.08.4020,40-0,78%2.630
16.58.2720,42-0,68%3.539
16.44.0420,44-0,58%2.021
16.42.1620,48-0,39%958
16.29.3120,46-0,49%111
16.26.1920,44-0,58%1.911
16.26.1820,46-0,49%645
16.23.4520,48-0,39%365
16.23.3820,48-0,39%1.820
16.23.3820,46-0,49%1.756
16.23.3820,46-0,49%756
16.20.5520,44-0,58%2.450
16.18.4020,46-0,49%1.361
16.12.0720,44-0,58%234
16.09.1320,42-0,68%388
16.07.2320,40-0,78%310
16.05.3920,42-0,68%1.260
OraValoreVar.%Volume
16.04.1520,44-0,58%4.297
16.03.5920,46-0,49%2.816
16.03.3120,48-0,39%50
16.02.5620,46-0,49%2.211
16.02.3120,44-0,58%5.120
15.53.1120,42-0,68%435
15.52.1220,44-0,58%1.868
15.51.1420,42-0,68%630
15.41.3720,44-0,58%1.071
15.41.0120,42-0,68%1.439
15.37.4520,40-0,78%1.442
15.36.1020,38-0,88%3.387
15.33.4320,40-0,78%677
15.32.2920,42-0,68%1.151
15.28.1220,44-0,58%30
15.24.4620,42-0,68%875
15.13.2420,44-0,58%909
15.12.2320,42-0,68%2.612
15.11.1220,40-0,78%1.281
14.47.4320,42-0,68%688
14.44.1120,40-0,78%417
14.44.0620,42-0,68%824
14.44.0620,40-0,78%1.070
14.42.2220,42-0,68%10
14.41.3120,40-0,78%1.569
14.26.0620,38-0,88%24
14.13.3920,40-0,78%758
13.53.2120,38-0,88%172
13.49.4820,40-0,78%4
13.47.1320,38-0,88%1.226
OraValoreVar.%Volume
13.43.2320,40-0,78%1.861
13.41.2120,39-0,83%1.633
13.40.1920,38-0,88%8.683
13.37.0320,40-0,78%1.710
13.36.1620,42-0,68%10
13.36.1520,40-0,78%2.283
13.31.0420,42-0,68%4
13.26.5120,40-0,78%781
13.11.2220,42-0,68%1.000
12.38.1620,40-0,78%14
12.37.4520,38-0,88%286
12.37.2120,40-0,78%9.598
12.30.5920,42-0,68%771
12.12.2220,40-0,78%459
12.03.1920,42-0,68%348
12.03.1920,40-0,78%7.314
12.03.1920,38-0,88%1.894
11.39.2720,36-0,97%837
11.26.5720,38-0,88%379
11.19.3820,40-0,78%110
11.02.2720,38-0,88%796
11.01.0420,40-0,78%170
10.59.4420,38-0,88%547
10.47.1420,36-0,97%523
10.40.3720,38-0,88%200
10.40.3720,36-0,97%2
10.36.5820,38-0,88%611
10.25.0320,40-0,78%975
10.24.5520,42-0,68%1.276
10.21.5920,44-0,58%986
OraValoreVar.%Volume
10.19.3120,46-0,49%4
9.48.3820,44-0,58%322
9.33.0720,42-0,68%10
9.32.4320,40-0,78%339
9.31.3720,42-0,68%1.010
9.22.0420,44-0,58%1.559
9.21.5420,46-0,49%398
9.15.0020,48-0,39%1.024
9.12.1320,50-0,29%4.939
9.12.0220,48-0,39%502

(*) I dati sono limitati agli ultimi 100 contratti.

```