Milano 17:35
51.682 +1,01%
Nasdaq 18:00
30.185 +1,38%
Dow Jones 18:00
52.307 +0,24%
Londra 17:35
10.497 +0,12%
Francoforte 17:35
24.996 +1,50%

Jeronimo Martins, Sgps

ISIN: PTJMT0AE0001 - Mercato: Euronext - Lisbona

16,76
-3,68%

valuta in EUR

Ultimo aggiornamento: 30/06/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
17.35.1516,76-3,68%1.140.030
17.29.4616,78-3,56%3.468
17.29.3016,79-3,51%270
17.29.0716,78-3,56%2.008
17.28.0916,77-3,62%10.515
17.27.3616,78-3,56%1.850
17.26.1516,77-3,62%508
17.26.1516,76-3,68%2.897
17.24.2316,78-3,56%2.328
17.24.2316,77-3,62%1.665
17.24.1316,77-3,62%1.200
17.23.4516,75-3,74%124
17.23.4516,76-3,68%16.817
17.23.4516,76-3,68%523
17.23.2916,75-3,74%552
17.21.2316,76-3,68%100
17.21.0216,75-3,74%61.717
17.21.0016,76-3,68%2.786
17.18.5716,77-3,62%600
17.18.3516,76-3,68%1.917
17.17.5516,77-3,62%1.000
17.16.1716,76-3,68%2.069
17.15.2716,77-3,62%1.800
17.14.5016,78-3,56%100
17.13.2716,77-3,62%1.001
17.12.5116,76-3,68%1.840
17.10.1516,77-3,62%1.773
17.05.5216,78-3,56%80
17.05.4216,79-3,51%140
17.04.3616,78-3,56%4.606
OraValoreVar.%Volume
17.00.1916,77-3,62%1.891
16.59.2316,78-3,56%3.100
16.58.1516,785-3,53%375
16.56.4816,79-3,51%257
16.55.4016,78-3,56%2.040
16.55.4016,79-3,51%150
16.55.2616,78-3,56%2.411
16.53.1416,77-3,62%1.187
16.51.1816,76-3,68%1.665
16.51.1716,77-3,62%468
16.50.4816,76-3,68%100
16.50.3716,75-3,74%2.223
16.50.3716,74-3,79%2.212
16.50.3516,73-3,85%1.515
16.49.4716,74-3,79%604
16.49.4516,73-3,85%17.362
16.45.1116,74-3,79%611
16.45.1016,75-3,74%549
16.45.1016,74-3,79%1.869
16.44.0716,75-3,74%629
16.43.0416,74-3,79%1.277
16.41.3316,73-3,85%10
16.39.4316,74-3,79%51
16.39.2616,75-3,74%4.464
16.38.0416,77-3,62%4.880
16.38.0416,76-3,68%1.956
16.36.5316,79-3,51%500
16.35.2916,78-3,56%338
16.35.1916,79-3,51%2.124
16.33.2316,78-3,56%1.178
OraValoreVar.%Volume
16.33.2316,79-3,51%2.208
16.32.3016,78-3,56%1.847
16.28.2916,77-3,62%180
16.28.0616,76-3,68%150
16.27.3716,75-3,74%550
16.27.3616,74-3,79%1.197
16.27.3116,75-3,74%1.014
16.27.2816,74-3,79%1.297
16.26.3216,75-3,74%3.143
16.26.2116,74-3,79%847
16.25.1216,75-3,74%680
16.24.4716,74-3,79%278
16.23.3416,75-3,74%286
16.22.3616,76-3,68%300
16.21.5016,75-3,74%2
16.21.3016,74-3,79%1.050
16.21.1616,75-3,74%644
16.18.2616,76-3,68%87
16.18.1616,75-3,74%2.456
16.18.0716,77-3,62%50
16.18.0516,75-3,74%5
16.18.0216,76-3,68%1.196
16.17.0116,75-3,74%488
16.16.2916,76-3,68%360
16.16.1116,77-3,62%1.000
16.15.4316,76-3,68%2.004
16.15.1016,75-3,74%847
16.15.0916,74-3,79%1.597
16.15.0916,75-3,74%2.653
16.14.3816,74-3,79%465
OraValoreVar.%Volume
16.12.0616,75-3,74%1.000
16.09.5716,74-3,79%1.481
16.09.3916,75-3,74%6.407
16.09.3016,73-3,85%1.751
16.09.3016,74-3,79%1.185
16.09.3016,75-3,74%3.196
16.09.2816,73-3,85%25.843
16.08.2816,75-3,74%1.000
16.08.1716,74-3,79%461
16.07.3216,75-3,74%500

(*) I dati sono limitati agli ultimi 100 contratti.

```