Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Jeronimo Martins, Sgps

ISIN: PTJMT0AE0001 - Mercato: Euronext - Lisbona

20,12
INV.

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.29.0220,12INV.5.474
17.27.4220,14+0,10%400
17.23.4020,12INV.2.366
17.21.0020,14+0,10%1.650
17.20.2020,16+0,20%50
17.17.3620,16+0,20%1.727
17.17.3620,14+0,10%3.323
17.17.3620,14+0,10%796
17.16.4420,12INV.24
17.14.5720,14+0,10%41
17.11.2220,16+0,20%500
17.10.4520,14+0,10%33
17.07.4720,16+0,20%400
17.05.0020,14+0,10%3.637
17.02.4520,12INV.2.510
17.02.1920,14+0,10%20
17.01.3520,12INV.1.895
16.59.5220,10-0,10%82
16.58.4120,12INV.5.189
16.56.2120,14+0,10%4.036
16.54.4020,12INV.503
16.53.5220,14+0,10%6.852
16.50.5920,16+0,20%3.320
16.46.1920,18+0,30%1.554
16.40.3520,16+0,20%25
16.37.2720,20+0,40%256
16.37.2720,18+0,30%2.626
16.37.2720,18+0,30%2.112
16.23.1420,20+0,40%11
16.14.1220,22+0,50%2.003
OraValoreVar.%Volume
16.14.0620,20+0,40%3.541
16.06.2320,18+0,30%87
16.01.5720,20+0,40%3.399
16.00.3220,22+0,50%5.026
16.00.2920,20+0,40%3.620
16.00.0020,18+0,30%834
15.47.2020,20+0,40%806
15.47.1220,22+0,50%150
15.46.4720,20+0,40%6.478
15.37.1820,22+0,50%10
15.36.2320,26+0,70%150
15.33.5220,24+0,60%1.277
15.28.3420,22+0,50%1
15.27.2020,24+0,60%1.959
14.59.0920,26+0,70%1.772
14.57.5820,28+0,80%4.399
14.49.0820,26+0,70%1.553
14.35.0820,24+0,60%78
14.34.2920,22+0,50%2
14.28.5120,24+0,60%192
14.17.5520,26+0,70%1.299
14.00.0020,24+0,60%117
13.46.1620,26+0,70%99
13.35.2520,24+0,60%278
13.30.0020,22+0,50%278
12.51.4020,24+0,60%954
12.40.0920,26+0,70%100
12.32.3620,24+0,60%781
12.27.2320,22+0,50%15
12.15.4120,24+0,60%350
OraValoreVar.%Volume
11.58.3820,26+0,70%500
11.50.3820,24+0,60%11
11.49.5320,26+0,70%2.622
11.43.1620,22+0,50%481
11.43.1620,24+0,60%1.709
11.36.4120,26+0,70%15
11.31.0520,24+0,60%539
11.19.4720,22+0,50%682
11.19.4520,20+0,40%1.320
11.04.2420,22+0,50%70
11.02.1520,26+0,70%10
11.00.4620,24+0,60%1.910
10.57.1220,26+0,70%312
10.36.1020,24+0,60%648
10.33.1920,20+0,40%10
10.32.3020,22+0,50%644
10.27.1720,24+0,60%1.284
10.25.1820,26+0,70%873
10.24.5520,28+0,80%100
10.21.0020,26+0,70%637
10.20.2920,28+0,80%562
10.20.2920,26+0,70%1.971
10.04.3520,24+0,60%14
10.03.5020,22+0,50%30
10.03.3620,24+0,60%737
10.02.1320,22+0,50%15
10.01.4720,24+0,60%15
9.51.2520,22+0,50%1.562
9.47.0720,24+0,60%354
9.45.0720,22+0,50%9
OraValoreVar.%Volume
9.45.0720,20+0,40%292
9.41.5820,22+0,50%714
9.38.5520,24+0,60%488
9.37.2820,26+0,70%273
9.35.5620,26+0,70%1.972
9.35.5620,28+0,80%91
9.34.5820,24+0,60%1.236
9.30.5820,22+0,50%447
9.30.3620,24+0,60%785
9.28.5020,26+0,70%1.251

(*) I dati sono limitati agli ultimi 100 contratti.

```