Milano 9-set
0 0,00%
Nasdaq 9-set
29.422 -0,29%
Dow Jones 9-set
52.381 -0,77%
Londra 9-set
10.670 -1,31%
Francoforte 9-set
25.576 -1,66%

Jeronimo Martins, Sgps

ISIN: PTJMT0AE0001 - Mercato: Euronext - Lisbona

18,19
-1,25%

valuta in EUR

Ultimo aggiornamento: 09/09/2026
Dati differiti di 15 minuti.

Dati intraday del 09/09/2026*
OraValoreVar.%Volume
17.35.0118,19INV.549.194
17.26.0518,17-0,11%816
17.25.5518,16-0,16%3.661
17.24.4718,15-0,22%2.501
17.20.4518,14-0,27%3.071
17.20.0118,13-0,33%400
17.18.4918,14-0,27%561
17.18.4918,15-0,22%68
17.15.0018,14-0,27%2.092
17.14.4618,15-0,22%1.632
17.13.3318,16-0,16%100
17.12.1118,14-0,27%615
17.10.5518,15-0,22%125
17.10.2118,14-0,27%275
17.07.5618,15-0,22%1.266
17.00.3918,14-0,27%825
17.00.1918,15-0,22%16.000
16.59.3318,14-0,27%1.193
16.58.3618,13-0,33%1.230
16.52.2018,12-0,38%385
16.52.1518,11-0,44%1.374
16.51.2718,10-0,49%638
16.51.0018,08-0,60%1.724
16.51.0018,09-0,55%786
16.51.0018,10-0,49%30.059
16.49.1918,11-0,44%430
16.49.1618,12-0,38%9.878
16.49.1618,13-0,33%10.319
16.49.1618,14-0,27%832
16.45.1418,15-0,22%100
OraValoreVar.%Volume
16.40.3318,16-0,16%10.563
16.39.2718,15-0,22%7.071
16.34.1718,14-0,27%381
16.32.3618,14-0,27%268
16.32.3618,15-0,22%500
16.30.5418,14-0,27%2.016
16.30.5418,15-0,22%3.500
16.30.5418,15-0,22%1.365
16.30.3818,16-0,16%6.000
16.24.5118,15-0,22%260
16.23.4318,14-0,27%1.040
16.18.0718,15-0,22%55
16.17.1818,14-0,27%1.643
16.15.1618,15-0,22%3
16.14.4718,16-0,16%1.911
16.14.4218,17-0,11%3.490
16.14.4018,18-0,05%1.438
16.14.4018,20+0,05%10.262
16.14.3718,21+0,11%5.667
16.14.3718,22+0,16%921
16.14.3118,23+0,22%2.155
16.12.2818,22+0,16%3
16.10.2718,25+0,33%1.890
16.10.2718,24+0,27%3.253
16.01.0218,23+0,22%943
16.00.5318,24+0,27%49
15.51.4918,26+0,38%3.102
15.49.2518,25+0,33%440
15.48.1318,24+0,27%762
15.48.1318,25+0,33%337
OraValoreVar.%Volume
15.47.3618,26+0,38%632
15.44.4118,25+0,33%4.944
15.44.4018,24+0,27%450
15.37.1818,23+0,22%328
15.37.0418,24+0,27%150
15.35.5418,23+0,22%879
15.34.2518,22+0,16%700
15.32.0318,23+0,22%1.835
15.31.4318,22+0,16%1.376
15.30.3918,24+0,27%1.096
15.30.2518,23+0,22%397
15.28.1218,24+0,27%428
15.22.3618,23+0,22%841
15.05.2318,24+0,27%1.004
15.03.0618,23+0,22%271
14.58.3018,22+0,16%1.605
14.51.0218,21+0,11%146
14.47.3918,22+0,16%742
14.46.5618,23+0,22%620
14.44.5718,24+0,27%456
14.44.5718,23+0,22%544
14.40.5618,22+0,16%184
14.33.1918,23+0,22%6.183
14.33.1018,22+0,16%3.840
14.33.1018,21+0,11%1.160
14.33.0818,20+0,05%865
14.32.3318,21+0,11%1.043
14.31.1618,20+0,05%333
14.29.1318,19INV.1.264
14.29.1318,18-0,05%141
OraValoreVar.%Volume
14.15.0618,20+0,05%868
14.09.0518,19INV.1.771
13.55.1718,19INV.806
13.55.1718,18-0,05%909
13.55.1718,19INV.385
13.55.1718,18-0,05%936
13.53.2818,21+0,11%500
13.53.2518,20+0,05%549
13.49.5718,21+0,11%366
13.47.3918,20+0,05%1.036

(*) I dati sono limitati agli ultimi 100 contratti.

```