Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Jeronimo Martins, Sgps

ISIN: PTJMT0AE0001 - Mercato: Euronext - Lisbona

20,2
-3,35%

valuta in EUR

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.29.3020,20-3,35%487
17.29.2020,18-3,44%1.000
17.26.2820,20-3,35%2.151
17.26.2220,22-3,25%1.227
17.24.5020,20-3,35%489
17.24.2620,18-3,44%3.129
17.23.5920,20-3,35%521
17.20.4620,18-3,44%514
17.20.4220,16-3,54%4.550
17.20.2720,14-3,64%98
17.20.0220,12-3,73%500
17.19.1720,14-3,64%637
17.18.2720,12-3,73%2.866
17.15.0120,14-3,64%1.200
17.12.0420,12-3,73%2.100
17.11.0420,14-3,64%660
17.08.3020,16-3,54%1.715
17.07.3920,14-3,64%2.707
17.07.3820,16-3,54%7.825
17.03.3520,18-3,44%2.161
17.02.5520,16-3,54%1
16.52.3420,20-3,35%358
16.52.3420,18-3,44%1.891
16.50.2820,22-3,25%386
16.34.4920,20-3,35%1.000
16.32.4920,18-3,44%4.518
16.23.5020,16-3,54%2.851
16.17.0220,14-3,64%1.604
16.16.3720,16-3,54%4.622
16.12.0320,16-3,54%3.222
OraValoreVar.%Volume
16.12.0320,14-3,64%1.821
16.10.3820,18-3,44%600
16.09.5520,16-3,54%3.099
16.07.5320,14-3,64%585
16.04.4220,16-3,54%1.000
16.03.1920,14-3,64%1.048
15.59.1420,12-3,73%187
15.58.5320,14-3,64%101
15.53.2520,12-3,73%2.018
15.52.4020,10-3,83%3.092
15.47.5120,08-3,92%789
15.47.1820,10-3,83%2.485
15.47.1320,08-3,92%20.321
15.46.5620,06-4,02%2.788
15.44.5420,08-3,92%950
15.43.3320,06-4,02%1.836
15.43.2620,04-4,11%2.230
15.42.1920,06-4,02%99
15.36.4520,04-4,11%100
15.36.3620,02-4,21%2.961
15.35.5920,04-4,11%2.500
15.35.1920,02-4,21%572
15.35.1620,00-4,31%10.285
15.35.1620,02-4,21%3.931
15.35.1620,04-4,11%189
15.33.2620,06-4,02%2.585
15.33.0920,04-4,11%2.303
15.29.5420,02-4,21%5.377
15.27.5320,04-4,11%630
15.26.0620,06-4,02%2.365
OraValoreVar.%Volume
15.25.5520,10-3,83%1.993
15.25.5520,12-3,73%1.342
15.25.5520,14-3,64%187
15.25.5520,08-3,92%3.371
15.23.3020,14-3,64%2.931
15.23.3020,16-3,54%663
15.20.4820,16-3,54%2.132
15.19.0520,18-3,44%662
15.18.4620,20-3,35%898
15.18.3420,22-3,25%2.500
15.18.3320,24-3,16%1.380
15.18.2820,26-3,06%835
15.18.2320,28-2,97%2.271
15.17.3920,26-3,06%2.044
15.13.2820,24-3,16%298
15.12.1520,26-3,06%698
15.11.1220,28-2,97%85
15.11.0520,26-3,06%781
15.08.5020,28-2,97%100
15.06.0220,24-3,16%796
15.00.4020,22-3,25%243
14.58.0920,20-3,35%502
14.52.3920,22-3,25%418
14.44.2120,24-3,16%480
14.38.0320,22-3,25%210
14.37.3020,18-3,44%542
14.36.0820,16-3,54%1
14.35.5920,14-3,64%180
14.35.5920,16-3,54%1
14.34.1120,14-3,64%211
OraValoreVar.%Volume
14.31.3220,16-3,54%678
14.31.2720,14-3,64%503
14.31.2720,16-3,54%1.290
14.29.4120,18-3,44%224
14.27.3520,22-3,25%1.963
14.27.3520,20-3,35%213
14.19.1420,24-3,16%1
14.17.1620,26-3,06%315
14.15.2620,24-3,16%135
14.12.1920,22-3,25%275

(*) I dati sono limitati agli ultimi 100 contratti.

```