Milano 25-ago
0 0,00%
Nasdaq 25-ago
29.209 +0,64%
Dow Jones 25-ago
53.577 +0,30%
Londra 25-ago
10.886 +0,29%
Francoforte 25-ago
26.266 +0,61%

Jeronimo Martins, Sgps

ISIN: PTJMT0AE0001 - Mercato: Euronext - Lisbona

18,21
+0,72%

valuta in EUR

Ultimo aggiornamento: 25/08/2026
Dati differiti di 15 minuti.

Dati intraday del 25/08/2026*
OraValoreVar.%Volume
17.35.1018,21+0,72%810.335
17.29.5218,22+0,77%826
17.29.4918,21+0,72%1.386
17.29.2218,20+0,66%5.881
17.28.1218,19+0,61%637
17.28.0718,20+0,66%5.784
17.24.1718,21+0,72%275
17.21.4018,22+0,77%1.614
17.19.0118,23+0,83%752
17.15.2818,22+0,77%1.400
17.15.2018,215+0,75%53
17.15.1918,22+0,77%2.417
17.11.3018,21+0,72%530
17.09.0518,20+0,66%500
17.06.0118,21+0,72%1.764
17.05.2818,22+0,77%842
17.04.5318,21+0,72%3.808
17.04.5318,20+0,66%4.944
17.04.5318,19+0,61%1.333
17.03.2518,18+0,55%968
17.02.5518,20+0,66%1
17.02.4918,19+0,61%1.857
17.02.4918,20+0,66%187
16.59.0918,19+0,61%1.717
16.56.5718,20+0,66%2.276
16.52.2318,21+0,72%1.312
16.49.1218,22+0,77%2.743
16.47.2018,24+0,88%563
16.47.2018,23+0,83%1.882
16.46.3918,25+0,94%4.534
OraValoreVar.%Volume
16.41.2918,24+0,88%1.886
16.38.0618,25+0,94%3.597
16.36.5718,26+1,00%447
16.31.1418,25+0,94%5.960
16.26.0718,24+0,88%3.247
16.19.3218,23+0,83%631
16.19.2218,22+0,77%1.372
16.16.3518,21+0,72%959
16.15.5418,20+0,66%1.719
16.14.4518,21+0,72%1
16.13.4018,20+0,66%1.196
16.13.2718,21+0,72%2.304
16.11.3218,22+0,77%3.087
16.09.0018,23+0,83%2.611
16.07.4118,22+0,77%236
16.07.3918,21+0,72%4.200
16.07.3918,20+0,66%9.100
16.03.0118,19+0,61%700
16.02.1518,18+0,55%125
16.00.3518,19+0,61%873
15.58.0718,18+0,55%1.100
15.52.0918,19+0,61%494
15.52.0918,20+0,66%5.861
15.51.5918,22+0,77%4.013
15.51.0718,23+0,83%2.945
15.51.0718,22+0,77%6.590
15.39.5518,21+0,72%2.894
15.37.1818,22+0,77%447
15.36.3818,21+0,72%3.313
15.34.5718,23+0,83%1.207
OraValoreVar.%Volume
15.34.5718,22+0,77%537
15.34.2518,24+0,88%5
15.34.0118,23+0,83%3.696
15.33.4318,22+0,77%1.734
15.32.3818,23+0,83%829
15.31.2518,24+0,88%2.044
15.31.0318,25+0,94%1.600
15.30.3718,26+1,00%186
15.30.2818,25+0,94%150
15.29.2618,24+0,88%237
15.26.3018,22+0,77%1.408
15.26.3018,24+0,88%831
15.24.4118,25+0,94%914
15.24.2518,24+0,88%1.409
15.24.2318,23+0,83%113
15.24.0018,25+0,94%1.766
15.22.1018,26+1,00%2.386
15.18.4718,27+1,05%150
15.13.3118,26+1,00%2.703
15.12.4718,27+1,05%335
15.11.0718,26+1,00%1.334
15.09.0718,25+0,94%4.375
15.06.5518,26+1,00%441
15.05.5718,25+0,94%3.589
15.01.4318,24+0,88%791
15.01.4318,23+0,83%4.308
15.00.3018,24+0,88%1.962
14.59.0718,25+0,94%2.924
14.58.2218,26+1,00%7.023
14.56.1418,27+1,05%381
OraValoreVar.%Volume
14.56.0718,26+1,00%163
14.55.3818,25+0,94%3.452
14.55.3718,24+0,88%1.467
14.55.3718,25+0,94%4.393
14.55.3718,24+0,88%2.597
14.54.4618,23+0,83%1.470
14.54.4518,24+0,88%1.211
14.54.4418,25+0,94%8.500
14.54.1718,24+0,88%982
14.52.1718,23+0,83%1.811

(*) I dati sono limitati agli ultimi 100 contratti.

```