Milano 1-lug
51.605 0,00%
Nasdaq 1-lug
29.809 -1,54%
Dow Jones 1-lug
52.305 -0,03%
Londra 1-lug
10.478 0,00%
Francoforte 1-lug
25.040 0,00%

Jeronimo Martins, Sgps

ISIN: PTJMT0AE0001 - Mercato: Euronext - Lisbona

16,71
INV.

valuta in EUR

Ultimo aggiornamento: 01/07/2026
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
17.35.1516,71INV.704.528
17.29.5516,69-0,12%344
17.29.5516,71INV.2.711
17.29.5516,69-0,12%387
17.29.5516,68-0,18%392
17.29.5516,67-0,24%69
17.29.5516,70-0,06%1.342
17.29.5516,69-0,12%1.222
17.29.5516,68-0,18%901
17.29.4916,67-0,24%6.972
17.29.1316,68-0,18%50
17.27.5916,67-0,24%6.465
17.18.1816,68-0,18%1.668
17.16.3616,67-0,24%2.329
17.08.0616,68-0,18%866
17.08.0616,67-0,24%2.227
17.07.4616,66-0,30%418
17.07.3816,68-0,18%550
17.04.1416,67-0,24%1
17.02.0516,68-0,18%292
17.01.2616,67-0,24%555
16.59.5016,66-0,30%228
16.59.4016,67-0,24%100
16.58.1016,66-0,30%1.489
16.58.0016,65-0,36%1.928
16.57.2216,64-0,42%220
16.57.2116,65-0,36%1.581
16.57.2116,64-0,42%1.181
16.57.2016,63-0,48%2.423
16.57.2016,61-0,60%1.462
OraValoreVar.%Volume
16.57.2016,62-0,54%5.126
16.57.2016,63-0,48%228
16.56.2616,64-0,42%1.008
16.56.2516,65-0,36%224
16.55.1116,64-0,42%1.325
16.54.2916,65-0,36%222
16.51.2716,64-0,42%925
16.49.1716,65-0,36%1.350
16.49.1616,66-0,30%5.685
16.49.1616,67-0,24%1.613
16.49.1616,68-0,18%5.538
16.48.5816,69-0,12%1.662
16.48.2116,70-0,06%1.306
16.41.4016,71INV.2.413
16.41.2016,72+0,06%215
16.40.1916,71INV.1.709
16.39.3116,72+0,06%230
16.39.1616,73+0,12%230
16.38.2716,72+0,06%229
16.38.1216,71INV.2.844
16.37.1216,705-0,03%390
16.37.1216,70-0,06%5.035
16.37.1216,705-0,03%390
16.37.1216,71INV.224
16.27.1216,70-0,06%10.876
16.26.3516,69-0,12%2.118
16.21.3316,69-0,12%20
16.21.3316,70-0,06%914
16.20.4816,70-0,06%5.676
16.20.3016,68-0,18%5.000
OraValoreVar.%Volume
16.20.1116,68-0,18%123
16.20.1116,69-0,12%107
16.18.4316,67-0,24%7
16.15.3516,68-0,18%726
16.14.3516,69-0,12%943
16.12.5616,70-0,06%3.705
16.11.1816,69-0,12%228
16.11.0916,68-0,18%500
16.10.2016,69-0,12%37
16.10.2016,68-0,18%192
16.09.2416,69-0,12%229
16.07.5416,68-0,18%100
16.07.1216,69-0,12%32
16.06.1016,68-0,18%1.724
16.04.5516,69-0,12%229
16.04.5316,68-0,18%11
16.04.1616,69-0,12%229
16.03.1716,68-0,18%903
15.59.4216,67-0,24%1.532
15.59.4116,68-0,18%232
15.57.4016,67-0,24%1.220
15.56.3316,66-0,30%1.310
15.55.5116,67-0,24%1
15.55.4016,68-0,18%876
15.55.2216,69-0,12%230
15.54.4416,68-0,18%436
15.54.2516,67-0,24%533
15.53.5916,66-0,30%5.400
15.52.2516,67-0,24%266
15.50.5916,66-0,30%410
OraValoreVar.%Volume
15.50.2016,65-0,36%1
15.48.4916,66-0,30%1.504
15.48.0316,64-0,42%458
15.46.5016,65-0,36%1.867
15.46.4416,66-0,30%5.457
15.42.2316,67-0,24%1.228
15.39.3616,65-0,36%518
15.36.2216,67-0,24%222
15.36.2216,66-0,30%299
15.36.0016,68-0,18%452

(*) I dati sono limitati agli ultimi 100 contratti.

```