Milano 17:35
50.050 +1,15%
Nasdaq 21:30
29.593 +0,77%
Dow Jones 21:30
50.061 +0,74%
Londra 17:40
10.373 +0,46%
Francoforte 17:35
24.456 +1,32%

Jeronimo Martins, Sgps

ISIN: PTJMT0AE0001 - Mercato: Euronext - Lisbona

18,34
+0,71%

valuta in EUR

Ultimo aggiornamento: 14/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
17.35.0018,34+0,71%492.529
17.26.2518,32+0,60%3.874
17.21.2218,33+0,66%690
17.20.4818,32+0,60%1.441
17.17.5118,33+0,66%686
17.17.4118,33+0,66%1.799
17.17.4118,34+0,71%4.131
17.16.4918,32+0,60%157
17.15.4918,31+0,55%3.000
17.13.3518,30+0,49%887
17.13.2718,31+0,55%794
17.13.0818,30+0,49%3.196
17.10.4218,31+0,55%232
17.10.2918,32+0,60%794
17.10.2918,33+0,66%40
17.08.1618,32+0,60%2.096
17.07.5318,31+0,55%1.120
17.07.5318,30+0,49%2.139
17.02.0218,29+0,44%100
17.01.4218,28+0,38%913
17.01.1018,29+0,44%50
17.00.2418,28+0,38%1.870
16.58.3818,29+0,44%795
16.54.5918,27+0,33%610
16.53.2018,26+0,27%54
16.47.4618,24+0,16%2.002
16.47.4618,25+0,22%210
16.47.4418,24+0,16%246
16.47.4418,23+0,11%2.931
16.47.4418,24+0,16%2.174
OraValoreVar.%Volume
16.47.4418,25+0,22%304
16.47.4418,26+0,27%851
16.45.0318,27+0,33%1
16.42.2118,26+0,27%1.489
16.29.5018,27+0,33%555
16.29.3518,26+0,27%980
16.28.5118,27+0,33%724
16.27.2618,26+0,27%5
16.26.2318,25+0,22%1.275
16.21.2018,26+0,27%1.113
16.20.4318,27+0,33%2.009
16.12.2918,28+0,38%1.066
16.11.3318,29+0,44%1.538
16.11.2818,30+0,49%1.406
16.10.1218,31+0,55%50
16.05.5818,30+0,49%295
16.05.2218,29+0,44%674
16.00.4718,28+0,38%200
15.56.5218,27+0,33%2.454
15.56.0118,28+0,38%1.750
15.53.3918,27+0,33%1.001
15.50.4418,26+0,27%60
15.49.3718,25+0,22%799
15.45.4018,26+0,27%157
15.45.0118,27+0,33%412
15.43.4418,26+0,27%743
15.37.5718,25+0,22%543
15.36.2518,245+0,19%350
15.36.2418,23+0,11%760
15.27.2418,24+0,16%1.048
OraValoreVar.%Volume
15.22.3818,23+0,11%159
15.22.3818,225+0,08%350
15.22.3818,235+0,14%350
15.13.5418,23+0,11%2.222
15.10.0918,24+0,16%19
14.59.0718,23+0,11%184
14.56.2318,24+0,16%164
14.54.0618,25+0,22%171
14.51.3718,24+0,16%89
14.49.3818,235+0,14%1.050
14.46.4618,24+0,16%463
14.46.4618,235+0,14%350
14.46.0218,24+0,16%500
14.36.2818,23+0,11%1.000
14.30.5318,24+0,16%60
14.29.5618,23+0,11%82
14.29.4118,24+0,16%475
14.27.5818,25+0,22%825
14.27.1618,26+0,27%380
14.25.2918,27+0,33%2.570
14.17.2718,26+0,27%791
14.17.2718,28+0,38%56
14.17.2618,27+0,33%1.417
14.10.2018,28+0,38%1.081
14.08.5318,29+0,44%756
14.06.3618,28+0,38%152
14.05.2418,27+0,33%1.197
14.02.3718,27+0,33%197
14.02.3718,26+0,27%503
14.02.3718,26+0,27%59
OraValoreVar.%Volume
14.01.4618,25+0,22%584
14.01.3818,27+0,33%3.148
14.01.3818,26+0,27%3.045
14.01.3818,25+0,22%3.389
14.01.3818,24+0,16%1.383
14.01.3818,24+0,16%386
13.59.2718,23+0,11%270
13.53.1618,24+0,16%4.163
13.42.5618,23+0,11%594
13.23.4318,22+0,05%184

(*) I dati sono limitati agli ultimi 100 contratti.

```