Milano 30-giu
51.682 0,00%
Nasdaq 30-giu
30.276 +1,68%
Dow Jones 30-giu
52.319 +0,26%
Londra 30-giu
10.497 0,00%
Francoforte 30-giu
24.996 0,00%

Jeronimo Martins, Sgps

ISIN: PTJMT0AE0001 - Mercato: Euronext - Lisbona

16,76
INV.

valuta in EUR

Ultimo aggiornamento: 30/06/2026
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
17.35.1516,76INV.1.140.030
17.29.4616,78+0,12%3.468
17.29.3016,79+0,18%270
17.29.0716,78+0,12%2.008
17.28.0916,77+0,06%10.515
17.27.3616,78+0,12%1.850
17.26.1516,77+0,06%508
17.26.1516,76INV.2.897
17.24.2316,78+0,12%2.328
17.24.2316,77+0,06%1.665
17.24.1316,77+0,06%1.200
17.23.4516,75-0,06%124
17.23.4516,76INV.16.817
17.23.4516,76INV.523
17.23.2916,75-0,06%552
17.21.2316,76INV.100
17.21.0216,75-0,06%61.717
17.21.0016,76INV.2.786
17.18.5716,77+0,06%600
17.18.3516,76INV.1.917
17.17.5516,77+0,06%1.000
17.16.1716,76INV.2.069
17.15.2716,77+0,06%1.800
17.14.5016,78+0,12%100
17.13.2716,77+0,06%1.001
17.12.5116,76INV.1.840
17.10.1516,77+0,06%1.773
17.05.5216,78+0,12%80
17.05.4216,79+0,18%140
17.04.3616,78+0,12%4.606
OraValoreVar.%Volume
17.00.1916,77+0,06%1.891
16.59.2316,78+0,12%3.100
16.58.1516,785+0,15%375
16.56.4816,79+0,18%257
16.55.4016,78+0,12%2.040
16.55.4016,79+0,18%150
16.55.2616,78+0,12%2.411
16.53.1416,77+0,06%1.187
16.51.1816,76INV.1.665
16.51.1716,77+0,06%468
16.50.4816,76INV.100
16.50.3716,75-0,06%2.223
16.50.3716,74-0,12%2.212
16.50.3516,73-0,18%1.515
16.49.4716,74-0,12%604
16.49.4516,73-0,18%17.362
16.45.1116,74-0,12%611
16.45.1016,75-0,06%549
16.45.1016,74-0,12%1.869
16.44.0716,75-0,06%629
16.43.0416,74-0,12%1.277
16.41.3316,73-0,18%10
16.39.4316,74-0,12%51
16.39.2616,75-0,06%4.464
16.38.0416,77+0,06%4.880
16.38.0416,76INV.1.956
16.36.5316,79+0,18%500
16.35.2916,78+0,12%338
16.35.1916,79+0,18%2.124
16.33.2316,78+0,12%1.178
OraValoreVar.%Volume
16.33.2316,79+0,18%2.208
16.32.3016,78+0,12%1.847
16.28.2916,77+0,06%180
16.28.0616,76INV.150
16.27.3716,75-0,06%550
16.27.3616,74-0,12%1.197
16.27.3116,75-0,06%1.014
16.27.2816,74-0,12%1.297
16.26.3216,75-0,06%3.143
16.26.2116,74-0,12%847
16.25.1216,75-0,06%680
16.24.4716,74-0,12%278
16.23.3416,75-0,06%286
16.22.3616,76INV.300
16.21.5016,75-0,06%2
16.21.3016,74-0,12%1.050
16.21.1616,75-0,06%644
16.18.2616,76INV.87
16.18.1616,75-0,06%2.456
16.18.0716,77+0,06%50
16.18.0516,75-0,06%5
16.18.0216,76INV.1.196
16.17.0116,75-0,06%488
16.16.2916,76INV.360
16.16.1116,77+0,06%1.000
16.15.4316,76INV.2.004
16.15.1016,75-0,06%847
16.15.0916,74-0,12%1.597
16.15.0916,75-0,06%2.653
16.14.3816,74-0,12%465
OraValoreVar.%Volume
16.12.0616,75-0,06%1.000
16.09.5716,74-0,12%1.481
16.09.3916,75-0,06%6.407
16.09.3016,73-0,18%1.751
16.09.3016,74-0,12%1.185
16.09.3016,75-0,06%3.196
16.09.2816,73-0,18%25.843
16.08.2816,75-0,06%1.000
16.08.1716,74-0,12%461
16.07.3216,75-0,06%500

(*) I dati sono limitati agli ultimi 100 contratti.

```