Milano 14-mag
50.050 0,00%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 14-mag
10.373 0,00%
Francoforte 14-mag
24.456 0,00%

Jeronimo Martins, Sgps

ISIN: PTJMT0AE0001 - Mercato: Euronext - Lisbona

18,34
INV.

valuta in EUR

Ultimo aggiornamento: 14/05/2026
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
17.35.0018,34INV.492.529
17.26.2518,32-0,11%3.874
17.21.2218,33-0,05%690
17.20.4818,32-0,11%1.441
17.17.5118,33-0,05%686
17.17.4118,33-0,05%1.799
17.17.4118,34INV.4.131
17.16.4918,32-0,11%157
17.15.4918,31-0,16%3.000
17.13.3518,30-0,22%887
17.13.2718,31-0,16%794
17.13.0818,30-0,22%3.196
17.10.4218,31-0,16%232
17.10.2918,32-0,11%794
17.10.2918,33-0,05%40
17.08.1618,32-0,11%2.096
17.07.5318,31-0,16%1.120
17.07.5318,30-0,22%2.139
17.02.0218,29-0,27%100
17.01.4218,28-0,33%913
17.01.1018,29-0,27%50
17.00.2418,28-0,33%1.870
16.58.3818,29-0,27%795
16.54.5918,27-0,38%610
16.53.2018,26-0,44%54
16.47.4618,24-0,55%2.002
16.47.4618,25-0,49%210
16.47.4418,24-0,55%246
16.47.4418,23-0,60%2.931
16.47.4418,24-0,55%2.174
OraValoreVar.%Volume
16.47.4418,25-0,49%304
16.47.4418,26-0,44%851
16.45.0318,27-0,38%1
16.42.2118,26-0,44%1.489
16.29.5018,27-0,38%555
16.29.3518,26-0,44%980
16.28.5118,27-0,38%724
16.27.2618,26-0,44%5
16.26.2318,25-0,49%1.275
16.21.2018,26-0,44%1.113
16.20.4318,27-0,38%2.009
16.12.2918,28-0,33%1.066
16.11.3318,29-0,27%1.538
16.11.2818,30-0,22%1.406
16.10.1218,31-0,16%50
16.05.5818,30-0,22%295
16.05.2218,29-0,27%674
16.00.4718,28-0,33%200
15.56.5218,27-0,38%2.454
15.56.0118,28-0,33%1.750
15.53.3918,27-0,38%1.001
15.50.4418,26-0,44%60
15.49.3718,25-0,49%799
15.45.4018,26-0,44%157
15.45.0118,27-0,38%412
15.43.4418,26-0,44%743
15.37.5718,25-0,49%543
15.36.2518,245-0,52%350
15.36.2418,23-0,60%760
15.27.2418,24-0,55%1.048
OraValoreVar.%Volume
15.22.3818,23-0,60%159
15.22.3818,225-0,63%350
15.22.3818,235-0,57%350
15.13.5418,23-0,60%2.222
15.10.0918,24-0,55%19
14.59.0718,23-0,60%184
14.56.2318,24-0,55%164
14.54.0618,25-0,49%171
14.51.3718,24-0,55%89
14.49.3818,235-0,57%1.050
14.46.4618,24-0,55%463
14.46.4618,235-0,57%350
14.46.0218,24-0,55%500
14.36.2818,23-0,60%1.000
14.30.5318,24-0,55%60
14.29.5618,23-0,60%82
14.29.4118,24-0,55%475
14.27.5818,25-0,49%825
14.27.1618,26-0,44%380
14.25.2918,27-0,38%2.570
14.17.2718,26-0,44%791
14.17.2718,28-0,33%56
14.17.2618,27-0,38%1.417
14.10.2018,28-0,33%1.081
14.08.5318,29-0,27%756
14.06.3618,28-0,33%152
14.05.2418,27-0,38%1.197
14.02.3718,27-0,38%197
14.02.3718,26-0,44%503
14.02.3718,26-0,44%59
OraValoreVar.%Volume
14.01.4618,25-0,49%584
14.01.3818,27-0,38%3.148
14.01.3818,26-0,44%3.045
14.01.3818,25-0,49%3.389
14.01.3818,24-0,55%1.383
14.01.3818,24-0,55%386
13.59.2718,23-0,60%270
13.53.1618,24-0,55%4.163
13.42.5618,23-0,60%594
13.23.4318,22-0,65%184

(*) I dati sono limitati agli ultimi 100 contratti.

```