Milano 10:40
49.200 -1,70%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 10:40
10.249 -1,19%
Francoforte 10:39
24.048 -1,67%

Jeronimo Martins, Sgps

ISIN: PTJMT0AE0001 - Mercato: Euronext - Lisbona

18,81
+2,56%

valuta in EUR

Ultimo aggiornamento: 15/05/2026 10.38
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
10.38.4918,81+2,56%35
10.38.1618,80+2,51%682
10.37.0618,81+2,56%1.336
10.34.3318,79+2,45%1.137
10.33.5718,80+2,51%348
10.32.4918,79+2,45%2
10.32.3118,80+2,51%2.300
10.30.0918,82+2,62%1.398
10.30.0918,81+2,56%125
10.30.0218,83+2,67%301
10.29.4918,84+2,73%470
10.29.3018,85+2,78%12
10.28.5818,84+2,73%1.100
10.28.4818,85+2,78%877
10.25.3918,84+2,73%636
10.23.4218,82+2,62%1.000
10.23.3618,84+2,73%235
10.23.3618,85+2,78%8
10.22.1618,86+2,84%1.957
10.22.1318,89+3,00%521
10.20.1218,89+3,00%3.950
10.20.1218,88+2,94%3.597
10.19.2518,90+3,05%719
10.19.1018,90+3,05%3.330
10.19.1018,89+3,00%1
10.19.0218,89+3,00%497
10.19.0118,88+2,94%502
10.18.2318,87+2,89%2
10.18.2318,88+2,94%27
10.18.1418,87+2,89%370
OraValoreVar.%Volume
10.18.1418,88+2,94%930
10.17.5818,87+2,89%417
10.17.5118,88+2,94%1.199
10.17.3718,87+2,89%1.494
10.17.2318,89+3,00%1.003
10.16.4218,88+2,94%146
10.14.5318,87+2,89%807
10.13.3518,88+2,94%187
10.13.2518,85+2,78%340
10.13.2518,86+2,84%1.295
10.13.0118,87+2,89%3.002
10.11.4518,88+2,94%1.620
10.11.1118,87+2,89%1.000
10.11.0318,86+2,84%1.866
10.09.5618,85+2,78%2.700
10.09.5618,83+2,67%1.437
10.09.1118,82+2,62%347
10.08.3018,83+2,67%667
10.06.0718,84+2,73%368
10.04.5518,85+2,78%3.815
10.04.5418,84+2,73%158
10.04.0818,82+2,62%400
10.04.0818,83+2,67%1.370
10.01.0518,81+2,56%399
10.00.3818,82+2,62%85
9.59.2818,83+2,67%371
9.58.3718,82+2,62%3.329
9.58.3718,83+2,67%264
9.58.1018,82+2,62%1.800
9.58.0218,79+2,45%500
OraValoreVar.%Volume
9.58.0218,80+2,51%344
9.57.3818,78+2,40%1.917
9.56.4718,75+2,24%876
9.56.4718,76+2,29%624
9.56.4718,76+2,29%525
9.54.1418,77+2,34%315
9.53.0118,78+2,40%357
9.46.4318,79+2,45%3
9.46.3118,80+2,51%1.818
9.46.2818,79+2,45%200
9.45.2418,77+2,34%3.000
9.44.3918,78+2,40%219
9.44.3918,79+2,45%404
9.41.0618,79+2,45%200
9.40.0418,78+2,40%373
9.38.1518,80+2,51%314
9.38.0918,78+2,40%225
9.35.3718,80+2,51%360
9.34.5618,81+2,56%365
9.34.2518,82+2,62%229
9.32.3618,83+2,67%1.549
9.31.5418,85+2,78%146
9.31.5418,86+2,84%854
9.31.4918,88+2,94%474
9.31.3718,86+2,84%291
9.31.3718,87+2,89%339
9.30.1318,84+2,73%4.000
9.30.1118,87+2,89%163
9.30.0218,85+2,78%283
9.29.2018,84+2,73%100
OraValoreVar.%Volume
9.29.0018,85+2,78%400
9.28.5118,86+2,84%100
9.28.0318,87+2,89%1.152
9.27.5718,88+2,94%1.596
9.27.3518,89+3,00%350
9.27.2818,85+2,78%9.011
9.27.2818,87+2,89%1.487
9.27.1018,86+2,84%420
9.27.1018,85+2,78%2.813
9.26.3118,83+2,67%1.238

(*) I dati sono limitati agli ultimi 100 contratti.

```