Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Jet.Ai

Mercato: NASDAQ - National

7,06
-6,55%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.007,06INV.2.287
21.59.517,09+0,42%200
21.59.507,08+0,28%200
21.59.507,09+0,42%100
21.59.507,08+0,28%147
21.59.507,09+0,42%400
21.59.507,115+0,78%100
21.57.047,14+1,13%200
21.56.057,1382+1,11%100
21.54.507,09+0,42%100
21.53.367,089+0,41%100
21.51.577,09+0,42%163
21.50.297,14+1,13%200
21.49.087,1076+0,67%400
21.46.587,1938+1,90%120
21.46.157,07+0,14%1.326
21.46.107,09+0,42%100
21.46.107,08+0,28%100
21.46.107,0801+0,28%1.397
21.46.107,08+0,28%100
21.46.107,0801+0,28%100
21.46.077,1101+0,71%1.164
21.46.077,10+0,57%100
21.46.077,12+0,85%102
21.45.257,19+1,84%490
21.42.187,17+1,56%200
21.36.077,10+0,57%300
21.36.077,11+0,71%100
21.36.077,1001+0,57%300
21.35.377,175+1,63%180
OraValoreVar.%Volume
21.30.057,11+0,71%308
21.00.217,1701+1,56%668
21.00.217,16+1,42%150
21.00.217,17+1,56%668
21.00.217,171+1,57%161
21.00.157,17+1,56%1.000
21.00.157,1701+1,56%1.000
21.00.127,1701+1,56%1.000
21.00.127,17+1,56%1.000
21.00.057,1701+1,56%1.000
20.57.107,215+2,20%500
20.56.447,2578+2,80%100
20.53.367,1701+1,56%199
20.51.237,17+1,56%100
20.51.237,18+1,70%400
20.51.237,16+1,42%500
20.51.237,17+1,56%700
20.51.237,1701+1,56%200
20.51.237,172+1,59%500
20.48.457,23+2,41%100
20.45.087,22+2,27%500
20.44.547,23+2,41%500
20.42.507,255+2,76%100
20.38.207,35+4,11%5.271
20.37.167,20+1,98%100
20.37.127,25+2,69%150
20.35.557,20+1,98%200
20.35.467,2001+1,98%200
20.35.437,20+1,98%600
20.35.407,225+2,34%2.000
OraValoreVar.%Volume
20.35.347,20+1,98%400
20.35.287,23+2,41%1.000
20.35.277,20+1,98%1.200
20.35.217,275+3,05%891
20.34.337,235+2,48%1.000
20.34.077,2101+2,13%100
20.33.437,21+2,12%400
20.33.377,21+2,12%100
20.33.377,20+1,98%100
20.33.297,23+2,41%100
20.33.297,24+2,55%100
20.33.267,225+2,34%100
20.33.257,20+1,98%100
20.33.257,225+2,34%100
20.33.257,23+2,41%919
20.33.257,20+1,98%300
20.33.257,21+2,12%200
20.33.257,23+2,41%100
20.33.237,2589+2,82%500
20.33.207,215+2,20%436
20.33.157,2499+2,69%300
20.32.317,2027+2,02%100
20.32.297,20+1,98%800
20.32.077,18+1,70%400
20.32.057,20+1,98%200
20.30.467,18+1,70%5.000
20.23.537,17+1,56%120
20.23.537,18+1,70%300
20.15.247,18+1,70%370
20.15.247,1801+1,70%585
OraValoreVar.%Volume
20.15.247,18+1,70%585
20.15.247,1801+1,70%370
20.15.217,1804+1,71%1.000
20.10.497,20+1,98%100
20.05.037,19+1,84%252
20.03.167,185+1,77%300
20.00.487,19+1,84%748
20.00.347,21+2,12%100
20.00.347,19+1,84%200
20.00.337,22+2,27%100

(*) I dati sono limitati agli ultimi 100 contratti.

```