Milano 23-dic
0 0,00%
Nasdaq 23-dic
25.588 0,00%
Dow Jones 23-dic
48.442 +0,16%
Londra 12:37
9.885 -0,04%
Francoforte 23-dic
24.340 0,00%

Jet.Ai

Mercato: NASDAQ - National

0,861
-28,27%

valuta in USD

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
21.59.50,865+0,49%100
21.59.50,8693+0,99%100
21.59.48,8693+0,99%100
21.59.48,865+0,49%100
21.59.44,8693+0,99%100
21.59.44,865+0,49%100
21.59.39,8651+0,50%100
21.59.39,8695+1,01%270
21.59.38,8695+1,01%100
21.59.38,8651+0,50%100
21.59.36,8695+1,01%100
21.59.36,8651+0,50%100
21.59.35,8694+1,00%2.941
21.59.34,8695+1,01%100
21.59.34,8651+0,50%100
21.59.32,8695+1,01%200
21.59.32,8651+0,50%200
21.59.30,8694+1,00%750
21.59.29,8695+1,01%100
21.59.29,8651+0,50%4.448
21.59.28,8695+1,01%200
21.59.25,8671+0,73%150
21.59.25,8601-0,08%1.600
21.59.23,8695+1,01%100
21.59.23,8673+0,76%100
21.59.23,8695+1,01%982
21.59.13,8632+0,28%100
21.59.13,8695+1,01%100
21.59.11,865+0,49%100
21.59.10,87+1,07%200
OraValoreVar.%Volume
21.59.10,865+0,49%200
21.59.09,87+1,07%100
21.59.09,865+0,49%100
21.59.07,865+0,49%100
21.59.07,87+1,07%100
21.59.06,87+1,07%100
21.59.06,865+0,49%100
21.59.06,8699+1,06%100
21.59.05,87+1,07%100
21.59.05,865+0,49%100
21.59.04,87+1,07%100
21.59.04,865+0,49%100
21.59.03,87+1,07%100
21.59.03,865+0,49%100
21.59.00,8701+1,08%100
21.59.00,8651+0,50%100
21.58.59,8716+1,25%300
21.58.59,8658+0,58%300
21.58.56,8716+1,25%100
21.58.56,8664+0,65%100
21.58.55,8716+1,25%100
21.58.55,8664+0,65%276
21.58.55,8663+0,64%100
21.58.54,8716+1,25%100
21.58.54,8663+0,64%538
21.58.54,8716+1,25%100
21.58.54,8663+0,64%100
21.58.53,8672+0,74%100
21.58.53,8661+0,62%100
21.58.50,8661+0,62%100
OraValoreVar.%Volume
21.58.50,8672+0,74%100
21.58.50,8661+0,62%100
21.58.50,8672+0,74%100
21.58.49,8672+0,74%100
21.58.49,8661+0,62%100
21.58.48,8672+0,74%100
21.58.48,8661+0,62%100
21.58.48,8672+0,74%100
21.58.48,8661+0,62%100
21.58.46,8672+0,74%319
21.58.44,8661+0,62%700
21.58.44,8662+0,63%2.000
21.58.44,8662+0,63%640
21.58.44,8659+0,59%300
21.58.44,8661+0,62%400
21.58.43,8606-0,02%546
21.58.43,8679+0,82%100
21.58.43,8665+0,66%100
21.58.41,8679+0,82%100
21.58.41,8665+0,66%100
21.58.41,8679+0,82%100
21.58.41,8665+0,66%200
21.58.40,8679+0,82%200
21.58.39,8665+0,66%100
21.58.39,8679+0,82%100
21.58.39,8665+0,66%100
21.58.38,8679+0,82%100
21.58.38,8665+0,66%200
21.58.36,8679+0,82%700
21.58.33,8678+0,81%194
OraValoreVar.%Volume
21.58.33,8677+0,80%106
21.58.33,8678+0,81%100
21.58.33,864+0,37%239
21.58.31,8678+0,81%100
21.58.31,8664+0,65%100
21.58.31,8678+0,81%200
21.58.30,864+0,37%457
21.58.29,8677+0,80%100
21.58.28,8678+0,81%100
21.58.27,8601-0,08%300

(*) I dati sono limitati agli ultimi 100 contratti.

```