Milano 17:35
44.013 +1,48%
Nasdaq 19:17
24.227 +0,93%
Dow Jones 19:17
46.516 +0,85%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Jet.Ai

Mercato: NASDAQ - National

0,097
-2,90%

valuta in USD

Ultimo aggiornamento: 25/03/2026 19.13
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
19.13.26,0971-2,90%13.775
19.13.18,097-3,00%356
19.12.51,0971-2,90%500
19.12.27,097-3,00%500
19.09.18,0971-2,90%8.876
19.07.06,0971-2,90%250
19.06.35,097-3,00%2.000
19.06.22,0971-2,90%100
19.03.14,097-3,00%2.500
19.03.06,0971-2,90%2.000
19.03.05,0971-2,90%2.880
18.59.37,0971-2,90%1.322
18.59.24,097-3,00%4.200
18.59.06,0971-2,90%2.812
18.58.54,097-3,00%1.000
18.58.15,0971-2,90%30.000
18.57.03,0972-2,80%2.508
18.54.39,0972-2,80%1.000
18.50.58,0973-2,70%880
18.48.25,0972-2,80%5.100
18.48.15,0973-2,70%7.557
18.47.29,0972-2,80%4.999
18.47.29,0972-2,80%10.000
18.46.21,0973-2,70%1.000
18.44.12,0972-2,80%171
18.35.15,0973-2,70%10.000
18.35.15,0972-2,80%16.799
18.35.15,0973-2,70%7.500
18.35.15,0973-2,70%2.500
18.35.00,0973-2,70%1.532
OraValoreVar.%Volume
18.34.13,0972-2,80%1.300
18.32.54,0971-2,90%100
18.32.47,0971-2,90%138
18.31.53,0971-2,90%12.300
18.31.53,0972-2,80%3.854
18.31.43,097-3,00%8.214
18.29.48,0971-2,90%100
18.29.48,0971-2,90%1.002
18.26.53,0971-2,90%451
18.24.39,097-3,00%4.000
18.23.29,0971-2,90%1.535
18.22.46,0971-2,90%3.000
18.21.43,097-3,00%5.100
18.20.29,0971-2,90%259
18.16.52,0971-2,90%147
18.16.52,097-3,00%1.093
18.16.52,0971-2,90%3.593
18.16.52,097-3,00%4.194
18.16.33,0971-2,90%5.000
18.16.33,0971-2,90%2.500
18.14.36,0972-2,80%251
18.14.28,0971-2,90%4.200
18.13.46,0972-2,80%19.211
18.13.21,0971-2,90%3.000
18.13.05,0971-2,90%5.026
18.12.34,0972-2,80%4.000
18.10.59,0972-2,80%100
18.10.36,0971-2,90%589
18.09.56,0972-2,80%45.090
18.09.56,0971-2,90%2.000
OraValoreVar.%Volume
18.08.07,0972-2,80%1.500
18.06.40,0971-2,90%500
18.05.33,0971-2,90%1.300
18.05.01,0971-2,90%100
18.04.48,0972-2,80%125
18.04.36,0971-2,90%133
18.04.09,0972-2,80%100
18.02.30,0971-2,90%2.500
18.02.30,0972-2,80%2.500
18.02.30,0971-2,90%15.000
18.00.40,0971-2,90%328
18.00.27,0972-2,80%500
17.59.22,0971-2,90%164
17.57.46,0971-2,90%4.100
17.56.46,0972-2,80%300
17.56.46,097-3,00%690
17.54.18,0973-2,70%18.790
17.54.06,0972-2,80%935
17.53.41,0972-2,80%100
17.53.25,0973-2,70%10.000
17.52.59,0975-2,50%7.594
17.52.58,0972-2,80%2.000
17.52.58,0973-2,70%1.094
17.52.58,0972-2,80%200
17.52.58,0973-2,70%400
17.52.08,0972-2,80%10.000
17.52.06,0972-2,80%500
17.51.52,0972-2,80%5.000
17.51.52,0972-2,80%5.000
17.51.52,0972-2,80%2.500
OraValoreVar.%Volume
17.51.52,0972-2,80%2.500
17.51.52,0971-2,90%12.093
17.51.48,0971-2,90%4.100
17.51.39,0972-2,80%5.000
17.51.25,0971-2,90%197
17.50.11,0973-2,70%219
17.50.11,0979-2,10%4.396
17.49.21,098-2,00%106
17.48.55,0979-2,10%200
17.48.55,098-2,00%200

(*) I dati sono limitati agli ultimi 100 contratti.

```