Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Jet.Ai

Mercato: NASDAQ - National

6,96
-1,00%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.006,96INV.1.773
21.59.546,95-0,14%265
21.59.206,87-1,29%100
21.59.126,95-0,14%200
21.58.406,96INV.100
21.57.436,95-0,14%216
21.56.406,88-1,15%100
21.56.276,90-0,86%600
21.56.116,95-0,14%211
21.54.456,85-1,58%100
21.53.416,80-2,30%100
21.53.416,81-2,16%100
21.53.406,84-1,72%100
21.53.406,80-2,30%443
21.53.406,81-2,16%100
21.45.256,79-2,44%669
21.41.066,78-2,59%100
21.39.046,7606-2,86%200
21.37.316,795-2,37%100
21.37.316,80-2,30%600
21.37.316,79-2,44%200
21.37.316,78-2,59%200
21.37.316,79-2,44%100
21.37.316,80-2,30%100
21.37.316,82-2,01%600
21.34.406,78-2,59%220
21.26.516,7837-2,53%1.000
21.07.166,78-2,59%100
21.07.166,7801-2,58%200
21.07.166,78-2,59%100
OraValoreVar.%Volume
21.07.166,7801-2,58%300
21.07.166,78-2,59%300
21.07.166,79-2,44%200
21.04.536,80-2,30%100
20.58.406,7846-2,52%150
20.53.336,79-2,44%100
20.47.096,787-2,49%100
20.42.416,8484-1,60%100
20.41.596,815-2,08%100
20.41.586,85-1,58%100
20.37.166,8025-2,26%100
20.37.166,815-2,08%100
20.37.166,82-2,01%100
20.37.166,81-2,16%100
20.33.256,79-2,44%155
20.26.296,71-3,59%1.250
20.16.066,80-2,30%600
20.14.096,74-3,16%100
20.08.346,70-3,74%141
20.08.346,71-3,59%1.009
20.08.346,72-3,45%100
20.07.076,71-3,59%1.250
20.06.136,702-3,71%100
20.03.596,72-3,45%100
19.49.026,77-2,73%100
19.48.086,71-3,59%100
19.47.226,75-3,02%104
19.47.226,76-2,87%1.925
19.47.226,77-2,73%1.035
19.46.456,795-2,37%100
OraValoreVar.%Volume
19.41.426,7821-2,56%230
19.40.436,77-2,73%100
19.31.306,795-2,37%210
19.26.126,77-2,73%965
19.20.456,805-2,23%1.050
19.15.176,78-2,59%200
19.10.576,81-2,16%100
18.52.236,835-1,80%500
18.49.336,9099-0,72%100
18.26.496,9017-0,84%250
18.20.326,85-1,58%1.000
18.20.136,87-1,29%100
18.16.286,8499-1,58%100
18.16.286,85-1,58%400
18.15.576,8488-1,60%200
18.15.266,8497-1,58%500
18.02.266,76-2,87%100
18.02.266,77-2,73%100
18.02.266,76-2,87%100
18.02.266,78-2,59%100
18.02.066,758-2,90%2.000
17.59.216,7628-2,83%150
17.55.286,7246-3,38%200
17.52.336,7001-3,73%416
17.50.376,75-3,02%100
17.50.146,76-2,87%149
17.47.576,75-3,02%149
17.46.426,77-2,73%471
17.39.126,75-3,02%200
17.38.476,74-3,16%200
OraValoreVar.%Volume
17.38.476,748-3,05%400
17.38.476,7412-3,14%340
17.36.066,73-3,30%520
17.35.306,725-3,38%1.000
17.34.166,73-3,30%300
17.33.256,71-3,59%976
17.25.116,745-3,09%500
17.20.466,77-2,73%370
17.20.446,76-2,87%300
17.20.446,768-2,76%200

(*) I dati sono limitati agli ultimi 100 contratti.

```