Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Jet.Ai

Mercato: NASDAQ - National

0,094
-6,40%

valuta in USD

Ultimo aggiornamento: 25/03/2026 21.00
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.00,0936-6,40%26.132
20.59.56,0937-6,30%24.000
20.59.45,0936-6,40%1.915
20.59.43,0935-6,50%527
20.59.42,0934-6,60%1.272
20.59.40,0933-6,70%113
20.59.38,0934-6,60%123
20.59.38,0933-6,70%113
20.59.37,0934-6,60%113
20.59.37,0933-6,70%118
20.59.35,0934-6,60%408
20.59.34,0933-6,70%118
20.59.32,0934-6,60%527
20.59.32,0933-6,70%118
20.59.29,0934-6,60%749
20.59.29,0933-6,70%10.618
20.59.18,0932-6,80%4.700
20.59.16,0935-6,50%28.179
20.59.16,0936-6,40%54.913
20.59.09,0935-6,50%485
20.59.08,0936-6,40%750
20.59.01,0936-6,40%1.072
20.59.01,0937-6,30%18.841
20.59.01,0935-6,50%11.033
20.58.38,0938-6,20%1.143
20.58.35,0938-6,20%2.500
20.58.29,0937-6,30%1.157
20.58.28,0936-6,40%152
20.58.08,0936-6,40%1.300
20.58.07,0935-6,50%2.450
OraValoreVar.%Volume
20.58.07,0936-6,40%6.600
20.58.07,0935-6,50%5.000
20.58.04,0936-6,40%1.400
20.58.04,0935-6,50%3.000
20.58.04,0936-6,40%3.400
20.58.04,0937-6,30%200
20.58.04,0936-6,40%300
20.58.04,0938-6,20%200
20.58.04,0937-6,30%200
20.58.04,0938-6,20%100
20.58.04,0937-6,30%3.000
20.58.04,0938-6,20%300
20.58.04,0937-6,30%40.000
20.58.04,0935-6,50%6.805
20.57.53,0938-6,20%200
20.57.52,0939-6,10%100
20.57.52,0938-6,20%3.100
20.57.52,0939-6,10%200
20.57.52,0938-6,20%400
20.57.52,0939-6,10%100
20.57.52,0938-6,20%618
20.57.28,0939-6,10%4.866
20.57.18,094-6,00%10.959
20.57.15,0939-6,10%2.000
20.57.15,094-6,00%5.400
20.56.45,094-6,00%914
20.56.30,0939-6,10%1.357
20.56.30,094-6,00%3.643
20.56.13,0939-6,10%4.000
20.56.08,094-6,00%850
OraValoreVar.%Volume
20.56.00,094-6,00%357
20.55.54,094-6,00%3.500
20.55.53,094-6,00%100
20.55.23,094-6,00%4.268
20.55.01,0939-6,10%2.245
20.54.50,0939-6,10%1.500
20.54.41,094-6,00%2.895
20.54.34,094-6,00%155
20.54.03,094-6,00%2.720
20.53.59,094-6,00%200
20.53.34,094-6,00%4.258
20.53.30,094-6,00%100
20.53.28,094-6,00%526
20.53.26,094-6,00%100
20.53.19,0939-6,10%1.000
20.52.44,094-6,00%1.000
20.52.43,0939-6,10%1.035
20.52.09,094-6,00%9.274
20.52.00,094-6,00%200
20.51.12,094-6,00%9.490
20.50.59,094-6,00%100
20.50.37,094-6,00%6.400
20.50.34,0939-6,10%1.064
20.50.15,094-6,00%1.500
20.50.08,094-6,00%1.340
20.48.59,094-6,00%5.405
20.48.51,0939-6,10%1.500
20.48.31,094-6,00%1.000
20.48.28,0939-6,10%400
20.48.28,0939-6,10%1.000
OraValoreVar.%Volume
20.48.23,094-6,00%3.500
20.48.20,0939-6,10%2.000
20.48.20,094-6,00%1.600
20.48.20,0939-6,10%400
20.48.12,094-6,00%1.100
20.48.05,0939-6,10%969
20.47.58,094-6,00%7.500
20.47.52,0939-6,10%4.000
20.47.48,094-6,00%1.564
20.47.40,094-6,00%1.281

(*) I dati sono limitati agli ultimi 100 contratti.

```