Milano 17:35
53.664 -0,10%
Nasdaq 20:30
29.637 -0,29%
Dow Jones 20:30
53.860 -0,33%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Jet.Ai

Mercato: NASDAQ - National

1,88
-3,59%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.15
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.15.441,88-3,59%2.013
20.15.101,8805-3,56%6.700
20.12.011,89-3,08%100
20.11.231,8801-3,58%100
20.05.391,895-2,82%900
20.04.561,89-3,08%1.300
20.03.441,91-2,05%1.000
19.46.431,92-1,54%294
19.44.101,91-2,05%430
19.39.231,90-2,56%725
19.32.481,885-3,33%1.900
19.32.481,89-3,08%100
19.31.491,8809-3,54%350
19.12.421,89-3,08%603
18.50.251,90-2,56%106
18.43.401,8918-2,98%1.400
18.40.221,91-2,05%100
18.39.361,9098-2,06%100
18.36.351,91-2,05%463
18.36.241,90-2,56%138
18.36.221,91-2,05%138
18.36.151,905-2,31%138
18.35.251,90-2,56%630
18.34.591,895-2,82%350
18.33.581,8999-2,57%100
18.33.081,895-2,82%500
18.33.021,90-2,56%200
18.32.591,895-2,82%139
18.32.041,89-3,08%410
18.19.361,895-2,82%100
OraValoreVar.%Volume
17.48.351,89-3,08%400
17.42.101,8891-3,12%200
17.30.531,89-3,08%1.765
17.22.271,90-2,56%100
17.22.271,9001-2,56%200
17.22.271,90-2,56%200
17.22.271,9001-2,56%300
17.22.271,90-2,56%300
17.22.271,8971-2,71%400
17.21.521,9097-2,07%200
17.21.211,905-2,31%103
17.06.101,90-2,56%696
16.58.421,895-2,82%500
16.52.301,90-2,56%4.672
16.47.161,9099-2,06%330
16.47.081,91-2,05%100
16.44.581,9184-1,62%181
16.42.481,91-2,05%100
16.42.341,90-2,56%130
16.42.341,9032-2,40%1.370
16.42.071,905-2,31%138
16.42.071,905-2,31%100
16.42.071,91-2,05%500
16.40.521,91-2,05%885
16.40.001,9054-2,29%100
16.37.411,91-2,05%700
16.37.391,9124-1,93%700
16.37.391,91-2,05%500
16.37.391,9107-2,02%400
16.37.391,92-1,54%300
OraValoreVar.%Volume
16.37.391,93-1,03%629
16.37.301,94-0,51%300
16.36.561,9301-1,02%564
16.35.551,94-0,51%266
16.24.321,95INV.300
16.20.151,945-0,26%450
16.20.151,95INV.450
16.18.401,9494-0,03%1.528
16.13.531,94-0,51%1.293
16.11.121,9508+0,04%250
16.11.001,94-0,51%626
16.11.001,9442-0,30%1.100
16.10.591,95INV.249
16.08.461,96+0,51%902
16.06.251,97+1,03%139
16.05.571,96+0,51%200
15.56.031,96+0,51%300
15.56.031,95INV.777
15.51.181,9801+1,54%5.000
15.50.121,98+1,54%775
15.48.051,9724+1,15%280
15.40.061,965+0,77%153
15.33.101,95INV.100
15.31.481,96+0,51%252
15.30.051,94-0,51%102
15.30.011,94-0,51%614
15.30.011,97+1,03%374
22.00.001,95INV.1.692

(*) I dati sono limitati agli ultimi 100 contratti.

```