Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Jet.Ai

Mercato: NASDAQ - National

1,62
+6,58%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.58.481,62+6,58%200
21.58.001,605+5,59%137
21.57.041,62+6,58%300
21.56.041,62+6,58%100
21.56.041,60+5,26%2.248
21.55.021,605+5,59%680
21.54.301,59+4,61%100
21.54.301,60+5,26%200
21.54.231,58+3,95%100
21.51.461,60+5,26%500
21.51.461,585+4,28%159
21.43.491,59+4,61%258
21.39.481,57+3,29%725
21.39.481,575+3,62%100
21.33.061,585+4,28%100
21.33.021,57+3,29%100
21.30.551,565+2,96%100
21.30.461,57+3,29%300
21.30.411,56+2,63%162
21.30.221,57+3,29%100
21.30.091,56+2,63%200
21.29.321,58+3,95%200
21.26.521,595+4,93%150
21.26.521,61+5,92%350
21.18.261,60+5,26%100
21.08.581,6399+7,89%100
21.08.371,6011+5,34%2.367
21.03.531,56+2,63%366
21.03.431,58+3,95%370
21.03.051,5838+4,20%100
OraValoreVar.%Volume
21.02.531,595+4,93%700
21.02.031,5801+3,95%100
21.01.041,5901+4,61%100
21.00.131,59+4,61%101
21.00.001,5801+3,95%100
20.59.531,59+4,61%100
20.59.331,60+5,26%892
20.57.301,61+5,92%100
20.50.411,62+6,58%100
20.41.001,615+6,25%100
20.40.461,58+3,95%468
20.40.461,59+4,61%100
20.40.391,59+4,61%2.099
20.40.331,62+6,58%200
20.40.231,60+5,26%100
20.40.131,61+5,92%100
20.40.131,60+5,26%6.000
20.40.131,61+5,92%600
20.40.131,60+5,26%1.700
20.40.131,61+5,92%800
20.40.131,62+6,58%500
20.40.131,61+5,92%600
20.40.131,62+6,58%740
20.40.131,63+7,24%200
20.31.021,64+7,89%120
20.30.151,66+9,21%100
20.30.151,64+7,89%107
20.30.151,61+5,92%10.246
20.30.151,67+9,87%200
20.29.391,64+7,89%100
OraValoreVar.%Volume
20.29.391,63+7,24%1.588
20.29.391,645+8,22%300
20.29.391,64+7,89%1.300
20.29.391,66+9,21%720
20.25.291,67+9,87%1.674
20.20.531,68+10,53%100
20.19.091,6756+10,24%500
20.18.441,69+11,18%120
20.18.441,6925+11,35%149
20.18.441,68+10,53%100
20.10.591,6913+11,27%100
20.09.111,70+11,84%100
20.09.111,6999+11,84%100
20.09.041,70+11,84%100
20.05.251,705+12,17%145
20.02.351,68+10,53%588
20.01.561,70+11,84%1.100
19.53.551,6996+11,82%944
19.52.001,70+11,84%100
19.47.481,6855+10,89%100
19.46.361,70+11,84%100
19.35.461,69+11,18%100
19.32.571,695+11,51%245
19.32.491,6925+11,35%101
19.31.271,695+11,51%112
19.30.251,6719+9,99%398
19.29.461,6789+10,45%1.000
19.27.191,671+9,93%664
19.27.191,69+11,18%100
19.27.191,68+10,53%100
OraValoreVar.%Volume
19.27.191,67+9,87%490
19.27.191,675+10,20%210
19.27.191,67+9,87%600
19.27.191,68+10,53%200
19.27.191,69+11,18%100
19.27.191,70+11,84%100
19.27.191,67+9,87%2.400
19.24.491,7161+12,90%100
19.24.451,72+13,16%235
19.24.421,7152+12,84%800

(*) I dati sono limitati agli ultimi 100 contratti.

```