Milano 24-giu
51.639 -0,74%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Jet.Ai

Mercato: NASDAQ - National

6,96
-1,00%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.006,96-1,00%1.773
21.59.546,95-1,14%265
21.59.206,87-2,28%100
21.59.126,95-1,14%200
21.58.406,96-1,00%100
21.57.436,95-1,14%216
21.56.406,88-2,13%100
21.56.276,90-1,85%600
21.56.116,95-1,14%211
21.54.456,85-2,56%100
21.53.416,80-3,27%100
21.53.416,81-3,13%100
21.53.406,84-2,70%100
21.53.406,80-3,27%443
21.53.406,81-3,13%100
21.45.256,79-3,41%669
21.41.066,78-3,56%100
21.39.046,7606-3,83%200
21.37.316,795-3,34%100
21.37.316,80-3,27%600
21.37.316,79-3,41%200
21.37.316,78-3,56%200
21.37.316,79-3,41%100
21.37.316,80-3,27%100
21.37.316,82-2,99%600
21.34.406,78-3,56%220
21.26.516,7837-3,50%1.000
21.07.166,78-3,56%100
21.07.166,7801-3,55%200
21.07.166,78-3,56%100
OraValoreVar.%Volume
21.07.166,7801-3,55%300
21.07.166,78-3,56%300
21.07.166,79-3,41%200
21.04.536,80-3,27%100
20.58.406,7846-3,49%150
20.53.336,79-3,41%100
20.47.096,787-3,46%100
20.42.416,8484-2,58%100
20.41.596,815-3,06%100
20.41.586,85-2,56%100
20.37.166,8025-3,24%100
20.37.166,815-3,06%100
20.37.166,82-2,99%100
20.37.166,81-3,13%100
20.33.256,79-3,41%155
20.26.296,71-4,55%1.250
20.16.066,80-3,27%600
20.14.096,74-4,13%100
20.08.346,70-4,69%141
20.08.346,71-4,55%1.009
20.08.346,72-4,41%100
20.07.076,71-4,55%1.250
20.06.136,702-4,67%100
20.03.596,72-4,41%100
19.49.026,77-3,70%100
19.48.086,71-4,55%100
19.47.226,75-3,98%104
19.47.226,76-3,84%1.925
19.47.226,77-3,70%1.035
19.46.456,795-3,34%100
OraValoreVar.%Volume
19.41.426,7821-3,53%230
19.40.436,77-3,70%100
19.31.306,795-3,34%210
19.26.126,77-3,70%965
19.20.456,805-3,20%1.050
19.15.176,78-3,56%200
19.10.576,81-3,13%100
18.52.236,835-2,77%500
18.49.336,9099-1,71%100
18.26.496,9017-1,83%250
18.20.326,85-2,56%1.000
18.20.136,87-2,28%100
18.16.286,8499-2,56%100
18.16.286,85-2,56%400
18.15.576,8488-2,58%200
18.15.266,8497-2,56%500
18.02.266,76-3,84%100
18.02.266,77-3,70%100
18.02.266,76-3,84%100
18.02.266,78-3,56%100
18.02.066,758-3,87%2.000
17.59.216,7628-3,80%150
17.55.286,7246-4,34%200
17.52.336,7001-4,69%416
17.50.376,75-3,98%100
17.50.146,76-3,84%149
17.47.576,75-3,98%149
17.46.426,77-3,70%471
17.39.126,75-3,98%200
17.38.476,74-4,13%200
OraValoreVar.%Volume
17.38.476,748-4,01%400
17.38.476,7412-4,11%340
17.36.066,73-4,27%520
17.35.306,725-4,34%1.000
17.34.166,73-4,27%300
17.33.256,71-4,55%976
17.25.116,745-4,05%500
17.20.466,77-3,70%370
17.20.446,76-3,84%300
17.20.446,768-3,73%200

(*) I dati sono limitati agli ultimi 100 contratti.

```