Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Jetblue Airways

Mercato: NASDAQ - National

6,34
+4,97%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.006,34INV.500
21.59.596,35+0,16%2.600
21.59.596,345+0,08%264
21.59.596,35+0,16%1.100
21.59.596,345+0,08%138
21.59.596,35+0,16%291
21.59.596,345+0,08%900
21.59.596,34INV.2.400
21.59.596,345+0,08%2.081
21.59.586,34INV.100
21.59.586,345+0,08%1.400
21.59.586,34INV.188
21.59.586,345+0,08%1.200
21.59.576,34INV.100
21.59.566,345+0,08%300
21.59.566,34INV.400
21.59.566,345+0,08%1.100
21.59.546,34INV.300
21.59.546,345+0,08%1.933
21.59.546,34INV.286
21.59.546,345+0,08%162
21.59.546,34INV.1.300
21.59.536,35+0,16%500
21.59.536,345+0,08%483
21.59.536,34INV.100
21.59.536,345+0,08%1.063
21.59.526,34INV.100
21.59.526,345+0,08%1.368
21.59.526,34INV.1.059
21.59.516,345+0,08%200
OraValoreVar.%Volume
21.59.516,34INV.14.931
21.59.496,345+0,08%1.100
21.59.496,34INV.2.300
21.59.496,345+0,08%4.011
21.59.486,34INV.798
21.59.486,35+0,16%100
21.59.486,345+0,08%1.100
21.59.486,35+0,16%5.497
21.59.486,345+0,08%5.828
21.59.486,35+0,16%2.500
21.59.486,34INV.700
21.59.486,345+0,08%425
21.59.486,34INV.100
21.59.486,345+0,08%292
21.59.486,35+0,16%2.535
21.59.486,345+0,08%108
21.59.486,35+0,16%3.020
21.59.486,345+0,08%1.475
21.59.486,35+0,16%62.428
21.59.476,355+0,24%1.645
21.59.466,35+0,16%4.600
21.59.456,3501+0,16%42.751
21.59.446,355+0,24%1.585
21.59.436,35+0,16%100
21.59.436,355+0,24%107
21.59.436,35+0,16%687
21.59.436,355+0,24%3.830
21.59.426,35+0,16%2.989
21.59.416,355+0,24%800
21.59.416,35+0,16%6.266
OraValoreVar.%Volume
21.59.396,355+0,24%2.400
21.59.396,35+0,16%787
21.59.386,355+0,24%314
21.59.386,35+0,16%2.642
21.59.366,35+0,16%286
21.59.366,355+0,24%1.600
21.59.366,35+0,16%989
21.59.366,355+0,24%340
21.59.356,355+0,24%260
21.59.356,35+0,16%100
21.59.356,355+0,24%100
21.59.346,35+0,16%200
21.59.346,355+0,24%1.810
21.59.336,35+0,16%1.284
21.59.316,3501+0,16%14.588
21.59.316,35+0,16%396
21.59.306,355+0,24%100
21.59.306,35+0,16%805
21.59.276,355+0,24%100
21.59.276,35+0,16%200
21.59.276,355+0,24%2.166
21.59.256,35+0,16%403
21.59.246,355+0,24%3.219
21.59.236,35+0,16%200
21.59.236,355+0,24%310
21.59.216,355+0,24%1.210
21.59.216,35+0,16%100
21.59.206,35+0,16%100
21.59.196,3522+0,19%4.600
21.59.196,35+0,16%800
OraValoreVar.%Volume
21.59.186,355+0,24%366
21.59.186,35+0,16%100
21.59.176,355+0,24%1.297
21.59.166,35+0,16%623
21.59.156,355+0,24%1.500
21.59.136,35+0,16%3.306
21.59.136,355+0,24%160
21.59.116,35+0,16%100
21.59.116,355+0,24%1.666
21.59.106,35+0,16%1.858

(*) I dati sono limitati agli ultimi 100 contratti.

```