Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Jetblue Airways

Mercato: NASDAQ - National

4,65
-1,27%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.004,65INV.527.246
21.59.584,645-0,11%600
21.59.564,64-0,22%2.115
21.59.554,645-0,11%13.005
21.59.514,64-0,22%1.723
21.59.504,645-0,11%3.200
21.59.484,6442-0,12%1.366
21.59.484,645-0,11%1.002
21.59.484,65INV.1.100
21.59.484,64-0,22%2.554
21.59.474,645-0,11%11.441
21.59.454,64-0,22%1.428
21.59.454,645-0,11%400
21.59.444,65INV.212
21.59.444,645-0,11%20.825
21.59.374,64-0,22%1.469
21.59.364,645-0,11%2.357
21.59.354,64-0,22%2.100
21.59.354,645-0,11%863
21.59.334,64-0,22%100
21.59.334,6448-0,11%2.000
21.59.334,645-0,11%200
21.59.324,64-0,22%100
21.59.324,645-0,11%3.200
21.59.324,64-0,22%656
21.59.324,645-0,11%981
21.59.324,65INV.1.400
21.59.314,645-0,11%200
21.59.314,64-0,22%1.649
21.59.314,65INV.100
OraValoreVar.%Volume
21.59.304,645-0,11%9.410
21.59.294,6402-0,21%1.974
21.59.294,645-0,11%100
21.59.294,64-0,22%5.475
21.59.294,645-0,11%1.117
21.59.284,64-0,22%300
21.59.274,645-0,11%1.117
21.59.274,64-0,22%100
21.59.274,645-0,11%100
21.59.264,64-0,22%1.649
21.59.264,645-0,11%200
21.59.254,64-0,22%816
21.59.254,645-0,11%2.991
21.59.234,64-0,22%127
21.59.224,645-0,11%200
21.59.214,64-0,22%4.307
21.59.204,645-0,11%600
21.59.204,64-0,22%700
21.59.194,645-0,11%100
21.59.194,64-0,22%703
21.59.194,645-0,11%2.598
21.59.194,64-0,22%134
21.59.194,645-0,11%800
21.59.174,6438-0,13%475
21.59.174,64-0,22%200
21.59.154,645-0,11%300
21.59.154,65INV.1.300
21.59.134,64-0,22%900
21.59.124,645-0,11%100
21.59.114,64-0,22%100
OraValoreVar.%Volume
21.59.114,645-0,11%100
21.59.104,64-0,22%2.458
21.59.104,645-0,11%100
21.59.104,64-0,22%200
21.59.104,645-0,11%1.855
21.59.094,64-0,22%1.715
21.59.094,645-0,11%100
21.59.094,6447-0,11%507
21.59.084,645-0,11%6.902
21.59.034,64-0,22%500
21.59.034,645-0,11%758
21.59.024,64-0,22%200
21.59.024,645-0,11%1.700
21.58.594,65INV.1.400
21.58.584,645-0,11%7.445
21.58.544,64-0,22%200
21.58.534,645-0,11%672
21.58.534,65INV.200
21.58.524,645-0,11%1.394
21.58.524,65INV.220
21.58.524,645-0,11%9.255
21.58.524,65INV.67.380
21.58.524,655+0,11%300
21.58.524,65INV.1.266
21.58.504,655+0,11%100
21.58.504,65INV.329
21.58.494,655+0,11%2.492
21.58.484,65INV.925
21.58.444,655+0,11%400
21.58.444,65INV.12.033
OraValoreVar.%Volume
21.58.434,66+0,22%1.400
21.58.434,65INV.170
21.58.424,655+0,11%200
21.58.424,65INV.100
21.58.414,6555+0,12%4.000
21.58.414,65INV.496
21.58.404,655+0,11%100
21.58.404,65INV.589
21.58.384,655+0,11%100
21.58.374,65INV.235

(*) I dati sono limitati agli ultimi 100 contratti.

```