Milano 14:05
51.112 -1,30%
Nasdaq 25-giu
29.440 0,00%
Dow Jones 25-giu
51.921 +0,14%
Londra 14:05
10.435 -0,90%
Francoforte 14:05
24.680 -1,26%

Jetblue Airways

Mercato: NASDAQ - National

5,92
+2,25%

valuta in USD

Ultimo aggiornamento: 25/06/2026
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
22.00.005,92INV.807.394
21.59.595,925+0,08%300
21.59.595,93+0,17%1.270
21.59.585,925+0,08%330
21.59.575,92INV.200
21.59.555,93+0,17%13.651
21.59.545,92INV.100
21.59.545,925+0,08%3.711
21.59.535,929+0,15%1.533
21.59.535,925+0,08%198
21.59.525,93+0,17%200
21.59.525,925+0,08%2.300
21.59.515,93+0,17%111
21.59.515,92INV.400
21.59.515,93+0,17%100
21.59.515,92INV.100
21.59.505,93+0,17%10.500
21.59.505,925+0,08%1.000
21.59.495,93+0,17%620
21.59.495,925+0,08%100
21.59.495,93+0,17%10.174
21.59.485,925+0,08%800
21.59.485,93+0,17%124
21.59.475,925+0,08%1.000
21.59.475,93+0,17%600
21.59.465,925+0,08%1.000
21.59.465,92INV.500
21.59.455,93+0,17%600
21.59.455,925+0,08%100
21.59.445,93+0,17%100
OraValoreVar.%Volume
21.59.425,925+0,08%2.200
21.59.415,93+0,17%4.200
21.59.415,92INV.13.155
21.59.415,925+0,08%4.106
21.59.415,92INV.7.062
21.59.415,925+0,08%5.300
21.59.415,92INV.500
21.59.415,925+0,08%7.200
21.59.415,92INV.938
21.59.415,925+0,08%5.684
21.59.415,92INV.9.484
21.59.395,915-0,08%200
21.59.395,92INV.12.250
21.59.375,915-0,08%3.397
21.59.355,91-0,17%100
21.59.355,915-0,08%827
21.59.355,91-0,17%1.031
21.59.355,915-0,08%5.866
21.59.355,91-0,17%433
21.59.355,915-0,08%595
21.59.345,91-0,17%6.000
21.59.275,905-0,25%400
21.59.275,91-0,17%200
21.59.255,905-0,25%2.443
21.59.185,91-0,17%2.738
21.59.165,905-0,25%300
21.59.145,91-0,17%1.100
21.59.105,905-0,25%900
21.59.085,91-0,17%1.200
21.59.055,905-0,25%100
OraValoreVar.%Volume
21.59.045,91-0,17%329
21.59.035,9074-0,21%4.977
21.59.015,91-0,17%100
21.59.005,905-0,25%1.071
21.59.005,91-0,17%100
21.59.005,905-0,25%100
21.58.585,91-0,17%2.752
21.58.585,905-0,25%100
21.58.575,91-0,17%100
21.58.575,905-0,25%100
21.58.575,91-0,17%2.850
21.58.575,905-0,25%200
21.58.575,91-0,17%1.861
21.58.575,905-0,25%100
21.58.575,91-0,17%3.730
21.58.575,905-0,25%200
21.58.575,91-0,17%22.581
21.58.565,905-0,25%100
21.58.565,91-0,17%251
21.58.555,905-0,25%1.100
21.58.535,91-0,17%1.310
21.58.525,905-0,25%2.334
21.58.425,90-0,34%100
21.58.345,905-0,25%702
21.58.305,90-0,34%100
21.58.305,905-0,25%3.007
21.58.225,9023-0,30%200
21.58.215,905-0,25%4.446
21.58.195,90-0,34%251
21.58.195,905-0,25%400
OraValoreVar.%Volume
21.58.185,90-0,34%900
21.58.185,91-0,17%21.260
21.58.185,915-0,08%500
21.58.185,91-0,17%6.148
21.58.185,915-0,08%100
21.58.185,91-0,17%600
21.58.185,915-0,08%100
21.58.185,91-0,17%40.901
21.58.185,915-0,08%2.406
21.58.185,91-0,17%1.955

(*) I dati sono limitati agli ultimi 100 contratti.

```