Milano 17:18
53.650 -0,13%
Nasdaq 17:18
29.687 -0,12%
Dow Jones 17:18
54.027 -0,02%
Londra 17:18
10.862 -0,36%
Francoforte 17:18
26.359 +0,15%

Jetblue Airways

Mercato: NASDAQ - National

5,765
-5,02%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.19
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.19.175,765-5,02%900
17.19.105,76-5,11%500
17.18.515,765-5,02%2.920
17.18.475,77-4,94%5.000
17.18.385,765-5,02%16.980
17.18.365,7651-5,02%500
17.18.365,765-5,02%120
17.18.365,7656-5,01%594
17.18.355,765-5,02%6.000
17.18.355,7699-4,94%6.000
17.18.355,765-5,02%400
17.18.335,768-4,98%100
17.18.335,77-4,94%326
17.18.315,765-5,02%400
17.18.275,7675-4,98%250
17.18.055,765-5,02%823
17.17.465,7699-4,94%8.900
17.17.435,7695-4,95%865
17.17.425,765-5,02%100
17.17.425,7699-4,94%5.000
17.17.415,7601-5,11%300
17.17.395,765-5,02%8.300
17.17.315,77-4,94%200
17.17.315,765-5,02%10.353
17.17.315,77-4,94%14.858
17.17.295,771-4,93%6.000
17.17.205,77-4,94%100
17.17.205,7701-4,94%120
17.17.155,775-4,86%9.700
17.17.105,7711-4,92%1.960
OraValoreVar.%Volume
17.17.105,7708-4,93%1.940
17.17.095,775-4,86%2.347
17.17.075,77-4,94%300
17.17.065,78-4,78%500
17.17.055,775-4,86%566
17.17.055,77-4,94%100
17.17.055,775-4,86%3.429
17.17.035,77-4,94%474
17.16.565,775-4,86%13.016
17.16.445,7701-4,94%3.900
17.16.235,775-4,86%4.900
17.15.555,7701-4,94%1.000
17.15.515,775-4,86%8.872
17.15.475,7701-4,94%9.000
17.15.465,775-4,86%13.974
17.15.445,77-4,94%9.000
17.15.435,775-4,86%6.500
17.15.435,77-4,94%5.084
17.15.435,7699-4,94%426
17.15.435,765-5,02%9.500
17.15.425,7699-4,94%10.000
17.15.425,765-5,02%6.000
17.15.425,7699-4,94%16.700
17.15.405,765-5,02%100
17.15.405,7695-4,95%572
17.15.395,77-4,94%2.000
17.15.375,765-5,02%1.500
17.15.315,76-5,11%100
17.15.315,765-5,02%620
17.15.135,76-5,11%400
OraValoreVar.%Volume
17.15.015,765-5,02%600
17.14.555,7605-5,10%1.000
17.14.525,765-5,02%1.800
17.14.485,7601-5,11%180
17.14.435,765-5,02%1.300
17.14.265,7625-5,07%180
17.14.245,765-5,02%700
17.14.245,77-4,94%8.800
17.14.155,765-5,02%1.500
17.14.055,7637-5,05%120
17.13.455,765-5,02%1.100
17.13.215,7625-5,07%180
17.13.035,765-5,02%1.268
17.12.545,7675-4,98%500
17.12.505,765-5,02%100
17.12.435,77-4,94%100
17.12.235,765-5,02%14.600
17.12.125,76-5,11%9.000
17.12.125,77-4,94%100
17.12.105,7699-4,94%8.900
17.12.105,765-5,02%4.000
17.12.105,7699-4,94%4.000
17.12.095,77-4,94%1.255
17.12.065,765-5,02%4.100
17.12.035,7676-4,98%8.900
17.12.035,765-5,02%400
17.12.035,7667-5,00%4.000
17.12.005,77-4,94%4.325
17.11.595,775-4,86%4.000
17.11.585,77-4,94%100
OraValoreVar.%Volume
17.11.565,7705-4,93%100
17.11.565,77-4,94%200
17.11.535,775-4,86%4.000
17.11.535,7701-4,94%180
17.11.525,77-4,94%523
17.11.485,775-4,86%600
17.11.405,7701-4,94%8.900
17.11.385,775-4,86%2.098
17.11.375,7701-4,94%648
17.11.375,7725-4,90%173

(*) I dati sono limitati agli ultimi 100 contratti.

```