Jetblue Airways

Mercato: NASDAQ - National

4,385

+0,80%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.59.59	4,385	INV.	8.084	35.448,34
21.59.56	4,38	-0,11%	764	3.346,32
21.59.56	4,385	INV.	100	438,50
21.59.56	4,38	-0,11%	1.044	4.572,72
21.59.55	4,39	+0,11%	727	3.191,53
21.59.55	4,385	INV.	29.383	128.844,46
21.59.55	4,39	+0,11%	952	4.179,28
21.59.55	4,385	INV.	2.100	9.208,50
21.59.55	4,39	+0,11%	600	2.634,00
21.59.55	4,385	INV.	2.426	10.638,01
21.59.55	4,39	+0,11%	949	4.166,11
21.59.55	4,385	INV.	1.000	4.385,00
21.59.55	4,39	+0,11%	100	439,00
21.59.55	4,385	INV.	1.000	4.385,00
21.59.55	4,39	+0,11%	100	439,00
21.59.55	4,385	INV.	100	438,50
21.59.55	4,39	+0,11%	10.360	45.480,40
21.59.54	4,395	+0,23%	1.600	7.032,00
21.59.53	4,39	+0,11%	200	878,00
21.59.53	4,395	+0,23%	100	439,50
21.59.53	4,39	+0,11%	500	2.195,00
21.59.53	4,395	+0,23%	3.250	14.283,75
21.59.53	4,39	+0,11%	300	1.317,00
21.59.53	4,395	+0,23%	100	439,50
21.59.53	4,39	+0,11%	266	1.167,74
21.59.53	4,395	+0,23%	823	3.617,09
21.59.51	4,39	+0,11%	800	3.512,00
21.59.51	4,395	+0,23%	1.800	7.911,00
21.59.51	4,39	+0,11%	2.800	12.292,00
21.59.51	4,395	+0,23%	100	439,50

Ora	Valore	Var.%	Volume	Controvalore
21.59.51	4,39	+0,11%	3.052	13.398,28
21.59.51	4,395	+0,23%	4.050	17.799,75
21.59.51	4,39	+0,11%	3.500	15.365,00
21.59.51	4,395	+0,23%	3.450	15.162,75
21.59.51	4,39	+0,11%	2.947	12.937,33
21.59.51	4,395	+0,23%	100	439,50
21.59.51	4,39	+0,11%	6.142	26.963,38
21.59.51	4,395	+0,23%	200	879,00
21.59.50	4,3925	+0,17%	200	878,50
21.59.50	4,395	+0,23%	100	439,50
21.59.50	4,40	+0,34%	100	440,00
21.59.50	4,39	+0,11%	200	878,00
21.59.50	4,395	+0,23%	299	1.314,11
21.59.50	4,40	+0,34%	100	440,00
21.59.50	4,39	+0,11%	300	1.317,00
21.59.50	4,395	+0,23%	100	439,50
21.59.50	4,39	+0,11%	1.867	8.196,13
21.59.50	4,395	+0,23%	300	1.318,50
21.59.50	4,39	+0,11%	200	878,00
21.59.50	4,395	+0,23%	300	1.318,50
21.59.50	4,39	+0,11%	200	878,00
21.59.50	4,395	+0,23%	800	3.516,00
21.59.50	4,39	+0,11%	100	439,00
21.59.50	4,395	+0,23%	200	879,00
21.59.50	4,39	+0,11%	100	439,00
21.59.50	4,395	+0,23%	400	1.758,00
21.59.50	4,39	+0,11%	200	878,00
21.59.50	4,395	+0,23%	1.200	5.274,00
21.59.50	4,39	+0,11%	400	1.756,00
21.59.50	4,395	+0,23%	300	1.318,50

Ora	Valore	Var.%	Volume	Controvalore
21.59.50	4,39	+0,11%	6.542	28.719,38
21.59.50	4,395	+0,23%	100	439,50
21.59.50	4,39	+0,11%	47.694	209.376,66
21.59.50	4,385	INV.	200	877,00
21.59.50	4,39	+0,11%	156.585	687.408,15
21.59.50	4,395	+0,23%	500	2.197,50
21.59.50	4,39	+0,11%	50.275	220.707,25
21.59.46	4,395	+0,23%	1.000	4.395,00
21.59.45	4,39	+0,11%	3.838	16.848,82
21.59.45	4,395	+0,23%	200	879,00
21.59.45	4,39	+0,11%	100	439,00
21.59.45	4,395	+0,23%	100	439,50
21.59.45	4,39	+0,11%	6.001	26.344,39
21.59.45	4,395	+0,23%	100	439,50
21.59.45	4,39	+0,11%	8.293	36.406,27
21.59.43	4,399	+0,32%	600	2.639,40
21.59.43	4,395	+0,23%	300	1.318,50
21.59.41	4,3962	+0,26%	165	725,37
21.59.41	4,39	+0,11%	200	878,00
21.59.41	4,395	+0,23%	506	2.223,87
21.59.41	4,39	+0,11%	1.400	6.146,00
21.59.40	4,395	+0,23%	100	439,50
21.59.40	4,39	+0,11%	1.646	7.225,94
21.59.39	4,395	+0,23%	100	439,50
21.59.39	4,39	+0,11%	1.500	6.585,00
21.59.39	4,395	+0,23%	100	439,50
21.59.38	4,39	+0,11%	100	439,00
21.59.38	4,395	+0,23%	1.421	6.245,30
21.59.38	4,39	+0,11%	3.155	13.850,45
21.59.36	4,395	+0,23%	600	2.637,00

Ora	Valore	Var.%	Volume	Controvalore
21.59.36	4,39	+0,11%	4.020	17.647,80
21.59.35	4,395	+0,23%	100	439,50
21.59.34	4,39	+0,11%	300	1.317,00
21.59.34	4,3961	+0,25%	500	2.198,05
21.59.34	4,39	+0,11%	6.042	26.524,38
21.59.32	4,3942	+0,21%	231	1.015,06
21.59.32	4,395	+0,23%	400	1.758,00
21.59.32	4,39	+0,11%	1.065	4.675,35
21.59.32	4,395	+0,23%	200	879,00
21.59.31	4,39	+0,11%	2.996	13.152,44

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide