Jetblue Airways

Mercato: NASDAQ - National

4,73

-4,64%

valuta in USD

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
21.59.59	4,72	-0,21%	2.030	9.581,60
21.59.59	4,725	-0,11%	100	472,50
21.59.55	4,725	-0,11%	1.780	8.410,50
21.59.54	4,72	-0,21%	1.087	5.130,64
21.59.54	4,725	-0,11%	100	472,50
21.59.54	4,72	-0,21%	3.725	17.582,00
21.59.53	4,725	-0,11%	828	3.912,30
21.59.52	4,72	-0,21%	500	2.360,00
21.59.51	4,725	-0,11%	933	4.408,43
21.59.50	4,72	-0,21%	100	472,00
21.59.50	4,725	-0,11%	200	945,00
21.59.50	4,72	-0,21%	1.443	6.810,96
21.59.50	4,7203	-0,21%	1.000	4.720,30
21.59.49	4,725	-0,11%	1.200	5.670,00
21.59.48	4,72	-0,21%	4.076	19.238,72
21.59.47	4,725	-0,11%	1.231	5.816,48
21.59.45	4,72	-0,21%	5.577	26.323,44
21.59.45	4,725	-0,11%	1.300	6.142,50
21.59.42	4,72	-0,21%	8.218	38.788,96
21.59.41	4,725	-0,11%	108	510,30
21.59.40	4,72	-0,21%	2.700	12.744,00
21.59.40	4,725	-0,11%	145	685,13
21.59.40	4,72	-0,21%	100	472,00
21.59.39	4,725	-0,11%	2.095	9.898,88
21.59.39	4,72	-0,21%	400	1.888,00
21.59.39	4,725	-0,11%	400	1.890,00
21.59.39	4,72	-0,21%	3.749	17.695,28
21.59.39	4,725	-0,11%	1.215	5.740,88
21.59.38	4,72	-0,21%	6.396	30.189,12
21.59.38	4,725	-0,11%	3.704	17.501,40

Ora	Valore	Var.%	Volume	Controvalore
21.59.37	4,72	-0,21%	1.300	6.136,00
21.59.37	4,725	-0,11%	2.149	10.154,03
21.59.36	4,7299	INV.	100	472,99
21.59.36	4,72	-0,21%	3.391	16.005,52
21.59.35	4,725	-0,11%	300	1.417,50
21.59.35	4,7299	INV.	1.800	8.513,82
21.59.35	4,725	-0,11%	2.241	10.588,73
21.59.34	4,72	-0,21%	2.600	12.272,00
21.59.34	4,725	-0,11%	1.700	8.032,50
21.59.32	4,72	-0,21%	3.438	16.227,36
21.59.32	4,725	-0,11%	2.130	10.064,25
21.59.30	4,72	-0,21%	2.162	10.204,64
21.59.29	4,725	-0,11%	2.795	13.206,38
21.59.29	4,72	-0,21%	800	3.776,00
21.59.29	4,725	-0,11%	100	472,50
21.59.29	4,72	-0,21%	1.700	8.024,00
21.59.29	4,725	-0,11%	405	1.913,63
21.59.26	4,72	-0,21%	1.216	5.739,52
21.59.26	4,725	-0,11%	1.600	7.560,00
21.59.26	4,72	-0,21%	300	1.416,00
21.59.26	4,725	-0,11%	7.100	33.547,50
21.59.26	4,72	-0,21%	1.300	6.136,00
21.59.26	4,725	-0,11%	2.720	12.852,00
21.59.24	4,72	-0,21%	2.816	13.291,52
21.59.23	4,725	-0,11%	1.085	5.126,63
21.59.22	4,72	-0,21%	884	4.172,48
21.59.22	4,725	-0,11%	3.000	14.175,00
21.59.22	4,72	-0,21%	1.834	8.656,48
21.59.22	4,725	-0,11%	3.200	15.120,00
21.59.21	4,72	-0,21%	1.100	5.192,00

Ora	Valore	Var.%	Volume	Controvalore
21.59.21	4,725	-0,11%	1.412	6.671,70
21.59.21	4,72	-0,21%	1.000	4.720,00
21.59.21	4,725	-0,11%	7.891	37.284,98
21.59.20	4,72	-0,21%	100	472,00
21.59.20	4,725	-0,11%	2.300	10.867,50
21.59.18	4,72	-0,21%	100	472,00
21.59.18	4,725	-0,11%	1.283	6.062,18
21.59.16	4,715	-0,32%	2.362	11.136,83
21.59.15	4,72	-0,21%	11.472	54.147,84
21.59.15	4,715	-0,32%	140	660,10
21.59.15	4,72	-0,21%	11.723	55.332,56
21.59.15	4,715	-0,32%	4.096	19.312,64
21.59.15	4,72	-0,21%	649	3.063,28
21.59.15	4,715	-0,32%	2.349	11.075,54
21.59.15	4,71	-0,42%	200	942,00
21.59.15	4,715	-0,32%	1.096	5.167,64
21.59.15	4,71	-0,42%	300	1.413,00
21.59.15	4,715	-0,32%	300	1.414,50
21.59.15	4,71	-0,42%	293	1.380,03
21.59.15	4,715	-0,32%	1.996	9.411,14
21.59.15	4,72	-0,21%	3.382	15.963,04
21.59.15	4,715	-0,32%	9.446	44.537,89
21.59.15	4,71	-0,42%	399	1.879,29
21.59.15	4,715	-0,32%	300	1.414,50
21.59.15	4,71	-0,42%	1.500	7.065,00
21.59.15	4,715	-0,32%	1.500	7.072,50
21.59.15	4,71	-0,42%	1.907	8.981,97
21.59.15	4,715	-0,32%	17.100	80.626,50
21.59.15	4,72	-0,21%	700	3.304,00
21.59.15	4,715	-0,32%	4.700	22.160,50

Ora	Valore	Var.%	Volume	Controvalore
21.59.15	4,72	-0,21%	8.697	41.049,84
21.59.15	4,715	-0,32%	100	471,50
21.59.15	4,72	-0,21%	14.959	70.606,48
21.59.15	4,715	-0,32%	2.522	11.891,23
21.59.15	4,72	-0,21%	6.200	29.264,00
21.59.15	4,715	-0,32%	607	2.862,01
21.59.15	4,72	-0,21%	228	1.076,16
21.59.15	4,715	-0,32%	2.037	9.604,46
21.59.15	4,72	-0,21%	163	769,36
21.59.15	4,715	-0,32%	13.255	62.497,33

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide