Jetblue Airways

Mercato: NASDAQ - National

5,11

-0,39%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.00	5,11	INV.	2.313.897	11.824.013,67
21.59.59	5,105	-0,10%	1.391	7.101,06
21.59.56	5,11	INV.	414	2.115,54
21.59.54	5,105	-0,10%	409	2.087,95
21.59.54	5,10	-0,20%	2.661	13.571,10
21.59.53	5,10	-0,20%	127	647,70
21.59.52	5,11	INV.	2.371	12.115,81
21.59.52	5,105	-0,10%	700	3.573,50
21.59.51	5,11	INV.	2.109	10.776,99
21.59.51	5,105	-0,10%	2.600	13.273,00
21.59.51	5,10	-0,20%	100	510,00
21.59.51	5,105	-0,10%	100	510,50
21.59.51	5,10	-0,20%	300	1.530,00
21.59.51	5,095	-0,29%	100	509,50
21.59.51	5,10	-0,20%	100	510,00
21.59.51	5,095	-0,29%	100	509,50
21.59.51	5,10	-0,20%	2.400	12.240,00
21.59.50	5,095	-0,29%	100	509,50
21.59.50	5,10	-0,20%	2.915	14.866,50
21.59.50	5,095	-0,29%	100	509,50
21.59.50	5,10	-0,20%	2.695	13.744,50
21.59.50	5,095	-0,29%	100	509,50
21.59.50	5,10	-0,20%	6.973	35.562,30
21.59.49	5,095	-0,29%	200	1.019,00
21.59.49	5,10	-0,20%	720	3.672,00
21.59.49	5,095	-0,29%	100	509,50
21.59.49	5,10	-0,20%	927	4.727,70
21.59.49	5,095	-0,29%	671	3.418,75
21.59.49	5,10	-0,20%	200	1.020,00
21.59.49	5,095	-0,29%	900	4.585,50

Ora	Valore	Var.%	Volume	Controvalore
21.59.49	5,10	-0,20%	362	1.846,20
21.59.49	5,095	-0,29%	887	4.519,27
21.59.49	5,10	-0,20%	2.600	13.260,00
21.59.49	5,095	-0,29%	500	2.547,50
21.59.49	5,10	-0,20%	1.900	9.690,00
21.59.49	5,095	-0,29%	100	509,50
21.59.49	5,10	-0,20%	10.400	53.040,00
21.59.48	5,105	-0,10%	200	1.021,00
21.59.45	5,10	-0,20%	100	510,00
21.59.44	5,105	-0,10%	5.330	27.209,65
21.59.42	5,11	INV.	2.443	12.483,73
21.59.42	5,105	-0,10%	3.097	15.810,19
21.59.41	5,10	-0,20%	298	1.519,80
21.59.41	5,105	-0,10%	400	2.042,00
21.59.40	5,10	-0,20%	400	2.040,00
21.59.40	5,105	-0,10%	500	2.552,50
21.59.39	5,10	-0,20%	2.600	13.260,00
21.59.38	5,105	-0,10%	1.500	7.657,50
21.59.37	5,11	INV.	4.372	22.340,92
21.59.37	5,105	-0,10%	10.130	51.713,65
21.59.33	5,10	-0,20%	2.400	12.240,00
21.59.33	5,105	-0,10%	2.345	11.971,23
21.59.30	5,10	-0,20%	3.000	15.300,00
21.59.30	5,105	-0,10%	1.200	6.126,00
21.59.29	5,1001	-0,19%	500	2.550,05
21.59.28	5,105	-0,10%	400	2.042,00
21.59.28	5,10	-0,20%	2.800	14.280,00
21.59.28	5,105	-0,10%	600	3.063,00
21.59.28	5,10	-0,20%	3.341	17.039,10
21.59.28	5,105	-0,10%	30.359	154.982,70

Ora	Valore	Var.%	Volume	Controvalore
21.59.28	5,11	INV.	5.646	28.851,06
21.59.27	5,105	-0,10%	10.042	51.264,41
21.59.22	5,11	INV.	6.560	33.521,60
21.59.22	5,115	+0,10%	100	511,50
21.59.22	5,11	INV.	53.032	270.993,52
21.59.21	5,115	+0,10%	5.205	26.623,58
21.59.21	5,11	INV.	4.700	24.017,00
21.59.21	5,12	+0,20%	7.073	36.213,76
21.59.21	5,125	+0,29%	1.200	6.150,00
21.59.21	5,12	+0,20%	40.972	209.776,64
21.59.21	5,125	+0,29%	12.126	62.145,75
21.59.21	5,12	+0,20%	518	2.652,16
21.59.21	5,125	+0,29%	20.953	107.384,13
21.59.21	5,12	+0,20%	5.176	26.501,12
21.59.21	5,125	+0,29%	2.752	14.104,00
21.59.21	5,12	+0,20%	2.347	12.016,64
21.59.21	5,125	+0,29%	12.480	63.960,00
21.59.17	5,1255	+0,30%	2.867	14.694,81
21.59.15	5,125	+0,29%	18.330	93.941,25
21.59.11	5,13	+0,39%	2.648	13.584,24
21.59.11	5,125	+0,29%	400	2.050,00
21.59.11	5,13	+0,39%	1.209	6.202,17
21.59.11	5,125	+0,29%	1.200	6.150,00
21.59.11	5,13	+0,39%	900	4.617,00
21.59.11	5,125	+0,29%	100	512,50
21.59.11	5,13	+0,39%	100	513,00
21.59.11	5,125	+0,29%	100	512,50
21.59.11	5,13	+0,39%	29.896	153.366,48
21.59.11	5,135	+0,49%	100	513,50
21.59.11	5,13	+0,39%	64.635	331.577,55

Ora	Valore	Var.%	Volume	Controvalore
21.59.10	5,135	+0,49%	900	4.621,50
21.59.10	5,13	+0,39%	476	2.441,88
21.59.10	5,135	+0,49%	200	1.027,00
21.59.10	5,13	+0,39%	543	2.785,59
21.59.10	5,135	+0,49%	100	513,50
21.59.10	5,13	+0,39%	543	2.785,59
21.59.10	5,135	+0,49%	100	513,50
21.59.10	5,13	+0,39%	1.086	5.571,18
21.59.10	5,135	+0,49%	600	3.081,00
21.59.10	5,13	+0,39%	543	2.785,59

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide