Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Jetblue Airways

Mercato: NASDAQ - National

4,765
+13,72%

valuta in USD

Ultimo aggiornamento: 25/03/2026 20.59
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
20.59.594,765+13,72%300
20.59.594,77+13,84%11.918
20.59.594,765+13,72%1.636
20.59.584,7601+13,61%1.000
20.59.584,765+13,72%4.200
20.59.584,76+13,60%500
20.59.584,765+13,72%400
20.59.574,76+13,60%134
20.59.574,77+13,84%166
20.59.574,76+13,60%4.300
20.59.574,7601+13,61%1.000
20.59.574,765+13,72%3.643
20.59.574,77+13,84%1.100
20.59.574,765+13,72%1.100
20.59.564,76+13,60%100
20.59.564,765+13,72%400
20.59.564,76+13,60%336
20.59.564,765+13,72%100
20.59.564,76+13,60%3.734
20.59.564,765+13,72%100
20.59.564,7699+13,84%10.000
20.59.554,765+13,72%800
20.59.554,7699+13,84%2.257
20.59.544,765+13,72%450
20.59.544,77+13,84%600
20.59.544,765+13,72%1.538
20.59.544,762+13,65%1.500
20.59.544,765+13,72%1.678
20.59.534,76+13,60%8.000
20.59.534,765+13,72%3.265
OraValoreVar.%Volume
20.59.534,76+13,60%500
20.59.534,77+13,84%7.027
20.59.534,765+13,72%2.800
20.59.534,76+13,60%10.865
20.59.524,755+13,48%100
20.59.524,76+13,60%200
20.59.524,755+13,48%100
20.59.524,76+13,60%113
20.59.524,75+13,37%1.000
20.59.514,76+13,60%14.071
20.59.514,765+13,72%100
20.59.514,76+13,60%37.969
20.59.514,75+13,37%500
20.59.514,76+13,60%400
20.59.514,75+13,37%14.491
20.59.514,74+13,13%500
20.59.514,745+13,25%208
20.59.514,74+13,13%280
20.59.514,745+13,25%100
20.59.504,75+13,37%2.324
20.59.504,745+13,25%100
20.59.504,75+13,37%874
20.59.504,7495+13,35%699
20.59.504,7499+13,36%1.500
20.59.504,75+13,37%542
20.59.504,745+13,25%956
20.59.504,75+13,37%1.997
20.59.494,745+13,25%200
20.59.494,7401+13,13%500
20.59.494,75+13,37%2.208
OraValoreVar.%Volume
20.59.494,755+13,48%200
20.59.494,75+13,37%16.600
20.59.494,755+13,48%600
20.59.494,75+13,37%1.883
20.59.494,755+13,48%1.567
20.59.494,75+13,37%7.638
20.59.484,745+13,25%200
20.59.484,749+13,34%100
20.59.484,745+13,25%100
20.59.484,75+13,37%100
20.59.484,745+13,25%100
20.59.484,75+13,37%4.800
20.59.484,745+13,25%100
20.59.474,75+13,37%2.466
20.59.474,745+13,25%100
20.59.464,75+13,37%100
20.59.464,7475+13,31%250
20.59.464,75+13,37%2.012
20.59.464,74+13,13%2.200
20.59.464,75+13,37%2.442
20.59.464,745+13,25%300
20.59.464,75+13,37%700
20.59.464,745+13,25%1.800
20.59.454,75+13,37%7.300
20.59.454,755+13,48%100
20.59.454,75+13,37%200
20.59.454,755+13,48%100
20.59.454,75+13,37%20.012
20.59.454,755+13,48%1.700
20.59.454,75+13,37%13.912
OraValoreVar.%Volume
20.59.444,745+13,25%100
20.59.444,75+13,37%100
20.59.444,745+13,25%241
20.59.444,75+13,37%4.979
20.59.444,745+13,25%500
20.59.434,735+13,01%2.100
20.59.434,74+13,13%3.880
20.59.434,735+13,01%2.287
20.59.424,74+13,13%1.702
20.59.424,735+13,01%1.198

(*) I dati sono limitati agli ultimi 100 contratti.

```